CoreWeave Inc (Derivatives)CRWV
CRWV Price
CoreWeave Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 91.50 $ 91.40 | -2.31% -USDT 2.16 | USDT 94.33 | USDT 89.40 | N/A | $ 13.24M CRWV 144.94K | $ 3,197,175 | N/A | +30.1% | |
 Hyperliquid Futures | USDC 91.49 $ 91.47 | -2.20% -USDC 2.05 | USDC 0.00 | USDC 0.00 | 0.051% | $ 7.66M xyz:CRWV 83.74K | $ 5,311,956 | N/A | +17.4% | |
 Bitget Futures | USDT 91.53 $ 91.43 | -2.00% -USDT 1.87 | USDT 94.52 | USDT 89.41 | 0.044% | $ 6.89M CRWV 75.39K | $ 3,095,250 | N/A | +15.7% | |
 WEEX Futures | USDT 91.66 $ 91.56 | N/A | USDT 94.31 | USDT 89.41 | 0.022% | $ 3.49M CRWV 38.17K | $ 993,958 | N/A | +7.95% | |
 Gate Futures | USDT 91.60 $ 91.50 | -USDT 1.94 | USDT 94.32 | USDT 89.30 | N/A | $ 3.17M CRWV 34.65K | $ 1,574,172 | N/A | +7.21% | |
 OKX Futures | USDT 91.67 $ 91.57 | N/A | USDT 94.33 | USDT 89.35 | 0.087% | $ 3.01M CRWV 32.91K | $ 943,179 | N/A | +6.85% | |
 Bybit Futures | USDT 91.57 $ 91.47 | -1.86% -USDT 1.74 | USDT 94.30 | USDT 89.31 | 0.055% | $ 1.41M CRWV 15.45K | $ 1,114,379 | N/A | +3.22% | |
 BingX Futures | USDT 91.66 $ 91.56 | +0.12% USDT 0.11 | USDT 94.34 | USDT 89.40 | 0.131% | $ 1.24M NCSKCRWV2USD 13.63K | N/A | N/A | +2.84% | |
 BTSE Futures | USD 91.56 $ 91.56 | -2.77% -$ 2.61 | $ 94.22 | $ 89.33 | 0.098% | $ 1.06M CRWV 11.62K | $ 4,151,089 | N/A | +2.42% | |
 WhiteBIT Futures | USDT 91.56 $ 91.46 | N/A | USDT 94.35 | USDT 89.33 | 0.164% | $ 827.44K CRWV 9.04K | $ 8,372 | N/A | +1.88% | |