
CoreWeave Inc (Derivatives) CRWV
CRWV Price
111.81
1.40%
CoreWeave Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
![]() Hyperliquid Futures | USDC 111.86 $ 111.81 | -1.12% -USDC 1.27 | USDC 0.00 | USDC 0.00 | 0.391% | $ 3.53M xyz:CRWV 31.60K | $ 4,216,010 | N/A | +38.2% | |
![]() Kucoin Futures | USDT 112.07 $ 112.01 | -0.82% -USDT 0.93 | USDT 124.39 | USDT 107.91 | 0.295% | $ 3.48M CRWV 31.12K | $ 351,972 | N/A | +37.7% | |
![]() Bitget Futures | USDT 111.92 $ 111.86 | -1.26% -USDT 1.43 | USDT 118.88 | USDT 111.08 | 0.009% | $ 918.02K CRWV 8.20K | $ 94,393 | N/A | +9.92% | |
![]() OKX Futures | USDT 112.28 $ 112.22 | N/A | USDT 119.20 | USDT 111.80 | 0.107% | $ 752.08K CRWV 6.70K | $ 290,309 | N/A | +8.13% | |
![]() WEEX Futures | USDT 111.82 $ 111.76 | N/A | USDT 118.67 | USDT 110.95 | 0.018% | $ 516.73K CRWV 4.62K | $ 1,009,470 | N/A | +5.58% | |
![]() Gate Futures | USDT 111.83 $ 111.77 | -USDT 1.50 | USDT 118.13 | USDT 111.59 | N/A | $ 47.50K CRWV 425.00 | $ 7,569 | N/A | +0.51% | |





