Copper (Derivatives)COPPER
COPPER Price
Copper (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 6.74 $ 6.73 | -0.38% -USDT 0.026 | USDT 6.89 | USDT 6.66 | N/A | $ 48.73M COPPER 7.23M | $ 10,807,044 | N/A | +56.1% | |
 Hyperliquid Futures | USDC 6.73 $ 6.73 | -0.57% -USDC 0.0383 | USDC 0.00 | USDC 0.00 | 0.055% | $ 8.91M xyz:COPPER 1.32M | $ 14,558,052 | N/A | +10.3% | |
 Extended | USD 6.73 $ 6.73 | -0.24% -$ 0.0165 | $ 6.86 | $ 6.67 | 0.016% | $ 7.43M XCU 1.10M | $ 1,025,808 | N/A | +8.56% | |
 MEXC Futures | USDT 6.73 $ 6.73 | N/A | USDT 6.88 | USDT 6.68 | 0.015% | $ 3.93M COPPER 584.78K | $ 9,227,293 | N/A | +4.53% | |
 Variational Omni | USDC 6.74 $ 6.73 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 3.11M COPPER 461.58K | $ 1,011,595 | N/A | +3.58% | |
 WhiteBIT Futures | USDT 6.73 $ 6.73 | N/A | USDT 6.89 | USDT 6.66 | 0.148% | $ 2.80M XCU 415.97K | $ 312,911 | N/A | +3.23% | |
 OKX Futures | USDT 6.75 $ 6.74 | N/A | USDT 6.90 | USDT 6.58 | 0.002% | $ 2.79M XCU 413.77K | $ 587,626 | N/A | +3.21% | |
 BingX Futures | USDT 6.74 $ 6.73 | +0.03% USDT 0.002 | USDT 6.89 | USDT 6.68 | 0.089% | $ 2.44M NCCO724COPPER2USD 363.64K | N/A | N/A | +2.82% | |
 Bitunix Futures | USDT 6.74 $ 6.73 | N/A | USDT 0.00 | USDT 0.00 | 0.015% | $ 2.31M COPPER 344.06K | $ 660,388 | N/A | +2.67% | |
 Bitget Futures | USDT 6.73 $ 6.73 | -0.44% -USDT 0.03 | USDT 6.89 | USDT 6.67 | 0.015% | $ 1.97M COPPER 293.99K | $ 965,409 | N/A | +2.28% | |