Coinbase Wrapped BTCCBBTC
CBBTC Price
Coinbase Wrapped BTC Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (Base) | WETH 38.69 $ 61,496 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 53.81M cbBTC 875.02 | |
PancakeSwap V3 (Base) | USDC 61,588 $ 61,569 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 20.47M cbBTC 332.50 | |
 Aerodrome | cbBTC 0.001032 $ 61,522 | +2.95% cbBTC 0.00002957 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 5.77M SOL 90.93K | |
 Uniswap V4 (Ethereum) | cbBTC 0.00001624 $ 61,548 | -1.41% -cbBTC 0.00…2319 | cbBTC 0.00001684 | cbBTC 0.00001624 | N/A | $ 4.27M USDC 4.27M | |
 Curve (Ethereum) | cbBTC 0.0000162 $ 61,588 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 3.67M crvUSD 3.69M | |
PancakeSwap V3 (Base) | cbBTC 0.001032 $ 61,488 | N/A | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 872.85K SOL 13.74K | |
Aerodrome | cbBTC 0.00…5302 $ 61,566 | +4.67% cbBTC 0.00…2365 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 827.33K AERO 2.53M | |
Aerodrome | cbBTC 0.00006934 $ 61,521 | +4.44% cbBTC 0.00…2947 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 468.79K ZEN 109.89K | |
Aerodrome | cbBTC 0.00…2614 $ 61,512 | +6.13% cbBTC 0.00…1509 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 425.44K cbADA 2.64M | |
Aerodrome | cbBTC 0.00001625 $ 61,516 | -0.11% -cbBTC 0.00…1789 | cbBTC 0.00 | cbBTC 0.00 | N/A | $ 329.90K oUSDT 330.00K | |
Coinbase Wrapped BTC Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Aerodrome | USDC 61,515 $ 61,495 | +2.30% USDC 1,383 | USDC 0.00 | USDC 0.00 | N/A | $ 141.86M cbBTC 2.30K | |
Aerodrome | WETH 38.73 $ 61,547 | +2.34% WETH 0.8855 | WETH 0.00 | WETH 0.00 | N/A | $ 77.03M cbBTC 1.25K | |
 Meteora DLMM | USDC 61,542 $ 61,523 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 19.43M cbBTC 315.90 | |
 Uniswap V3 (Base) | USDC 61,623 $ 61,603 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 16.06M cbBTC 260.83 | |
Uniswap V4 (Ethereum) | cbBTC 0.9974 $ 61,595 | +0.02% cbBTC 0.0002313 | cbBTC 0.9974 | cbBTC 0.9971 | N/A | $ 7.50M WBTC 122.35 | |
 Orca | USDC 61,585 $ 61,565 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 4.43M cbBTC 72.03 | |
 Hydrex | WETH 38.73 $ 61,555 | +2.40% WETH 0.9078 | WETH 0.00 | WETH 0.00 | N/A | $ 4.00M cbBTC 65.02 | |
Uniswap V3 (Base) | WETH 38.72 $ 61,532 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 3.60M cbBTC 58.59 | |
Hydrex | USDC 61,538 $ 61,518 | +2.28% USDC 1,371 | USDC 0.00 | USDC 0.00 | N/A | $ 3.45M cbBTC 56.10 | |
 Uniswap V3 (Ethereum) | WBTC 1.00 $ 61,588 | N/A | WBTC 0.00 | WBTC 0.00 | N/A | $ 2.70M cbBTC 43.85 |