Coinbase Global Inc (Derivatives)COIN
COIN Price
Coinbase Global Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 163.35 $ 163.16 | +0.24% USDT 0.39 | USDT 168.10 | USDT 160.60 | N/A | $ 28.13M COIN 172.40K | $ 8,502,967 | N/A | +45.9% | |
 Hyperliquid Futures | USDC 162.51 $ 162.49 | -0.06% -USDC 0.09 | USDC 0.00 | USDC 0.00 | 0.060% | $ 5.49M xyz:COIN 33.79K | $ 10,123,330 | N/A | +8.96% | |
 OKX Futures | USDT 163.14 $ 162.95 | N/A | USDT 168.27 | USDT 160.59 | 0.043% | $ 5.17M COIN 31.78K | $ 1,495,465 | N/A | +8.45% | |
 Extended | USD 162.63 $ 162.63 | +0.14% $ 0.22 | $ 167.66 | $ 160.70 | 0.025% | $ 4.01M COIN_24_5 24.70K | $ 151,569 | N/A | +6.56% | |
 WhiteBIT Futures | USDT 162.73 $ 162.54 | N/A | USDT 168.14 | USDT 160.68 | 0.135% | $ 3.34M COIN 20.56K | $ 11,268 | N/A | +5.46% | |
 Bitget Futures | USDT 163.00 $ 162.81 | +0.21% USDT 0.34 | USDT 168.16 | USDT 160.77 | 0.018% | $ 2.95M COIN 18.15K | $ 3,797,926 | N/A | +4.82% | |
 Ondo Perps | USD 162.45 $ 162.45 | +0.02% $ 0.04 | $ 167.80 | $ 160.59 | 0.068% | $ 2.68M COIN 16.55K | $ 297,859 | N/A | +4.39% | |
 Bitunix Futures | USDT 162.83 $ 162.64 | N/A | USDT 0.00 | USDT 0.00 | 0.006% | $ 2.35M COIN 14.48K | $ 545,816 | N/A | +3.85% | |
 Bybit Futures | USDT 162.80 $ 162.61 | -0.03% -USDT 0.05 | USDT 168.10 | USDT 160.74 | 0.018% | $ 1.73M COIN 10.68K | $ 2,548,005 | N/A | +2.84% | |
 Lighter Futures | USDC 162.59 $ 162.57 | -0.04% -USDC 0.069 | USDC 167.93 | USDC 160.77 | N/A | $ 1.08M COIN 6.70K | $ 715,052 | N/A | +1.78% | |