Coherent (Derivatives)COHR
COHR Price
Coherent (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 334.12 $ 333.78 | +1.06% USDT 3.50 | USDT 348.03 | USDT 313.91 | N/A | $ 11.57M COHR 34.69K | $ 3,618,895 | N/A | +41.5% | |
 WhiteBIT Futures | USDT 333.43 $ 333.09 | N/A | USDT 348.11 | USDT 313.49 | 0.213% | $ 6.32M COHR 18.97K | $ 2,276 | N/A | +22.6% | |
 OKX Futures | USDT 335.09 $ 334.75 | N/A | USDT 348.09 | USDT 313.93 | 0.101% | $ 3.68M COHR 11.00K | $ 491,591 | N/A | +13.2% | |
 WEEX Futures | USDT 334.51 $ 334.17 | N/A | USDT 347.66 | USDT 314.05 | 0.006% | $ 1.18M COHR 3.53K | $ 675.04 | N/A | +4.23% | |
 Bitget Futures | USDT 334.18 $ 333.84 | +1.12% USDT 3.71 | USDT 347.93 | USDT 313.97 | 0.057% | $ 986.22K COHR 2.95K | $ 751,340 | N/A | +3.53% | |
 Kucoin Futures | USDT 334.30 $ 333.96 | +1.55% USDT 5.10 | USDT 347.20 | USDT 313.20 | 0.150% | $ 891.88K COHR 2.67K | $ 54,461 | N/A | +3.19% | |
 Bybit Futures | USDT 334.10 $ 333.76 | +1.21% USDT 4.01 | USDT 347.45 | USDT 313.59 | 0.150% | $ 840.66K COHR 2.51K | $ 423,959 | N/A | +3.01% | |
 Aster Futures | USDT 333.97 $ 333.63 | +3.86% USDT 12.42 | USDT 340.24 | USDT 315.56 | N/A | $ 639.11K COHR 1.91K | N/A | N/A | +2.29% | |
 Gate Futures | USDT 333.83 $ 333.49 | USDT 3.95 | USDT 348.19 | USDT 313.27 | N/A | $ 565.28K COHR 1.69K | $ 193,206 | N/A | +2.02% | |
 Bitunix Futures | USDT 334.57 $ 334.23 | N/A | USDT 0.00 | USDT 0.00 | 0.003% | $ 500.44K COHR 1.49K | $ 103,918 | N/A | +1.79% | |