Currencies38131

Market Cap$ 2.26T-0.72%

24h Spot Volume$ 24.64B+2.23%

DominanceBTC56.55%+0.30%ETH9.52%+0.23%

ETH Gas0.11 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Coherent (Derivatives)

Coherent (Derivatives)COHR

COHR Price

320.36

1.28%

Coherent (Derivatives) Markets

Exchange	Contract	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)	Open Interest	Expired Date	Volume (%)

WhiteBIT Futures	COHR/USDT	USDT 320.63 $ 320.41	N/A	USDT 325.86	USDT 319.17	0.364%	$ 802.07K COHR 2.50K	$ 3,130	N/A	+30.7%
WEEX Futures	COHR/USDT	USDT 320.56 $ 320.34	N/A	USDT 325.21	USDT 319.39	0.006%	$ 466.56K COHR 1.45K	$ 57.66	N/A	+17.9%
Binance Futures	COHR/USDT	USDT 320.32 $ 320.10	-1.44% -USDT 4.68	USDT 325.11	USDT 319.32	N/A	$ 456.16K COHR 1.42K	$ 4,965,983	N/A	+17.5%
Bitget Futures	COHR/USDT	USDT 321.13 $ 320.91	-1.14% -USDT 3.71	USDT 325.05	USDT 320.00	0.003%	$ 267.00K COHR 832.02	$ 1,259,865	N/A	+10.2%
Kucoin Futures	COHR/USDT	USDT 320.20 $ 319.98	-1.26% -USDT 4.10	USDT 324.90	USDT 318.70	0.312%	$ 227.24K COHR 710.16	$ 86,193	N/A	+8.70%
GRVT	COHR/USDT	USDT 320.75 $ 320.53	-1.23% -USDT 3.98	USDT 324.73	USDT 319.36	0.078%	$ 125.81K COHR 392.53	$ 14,606	N/A	+4.82%
OKX Futures	COHR/USDT	USDT 320.76 $ 320.54	N/A	USDT 325.35	USDT 319.51	0.059%	$ 86.66K COHR 270.38	$ 451,540	N/A	+3.32%
Bitunix Futures	COHR/USDT	USDT 320.70 $ 320.48	N/A	USDT 0.00	USDT 0.00	0.003%	$ 82.09K COHR 256.17	$ 200,921	N/A	+3.14%
HTX Futures	COHR/USDT	USDT 321.65 $ 321.43	+0.57% USDT 1.82	USDT 323.34	USDT 319.65	0.931%	$ 35.54K COHR 110.58	$ 10,755	N/A	+1.36%
Phemex Futures	COHR/USDT	USDT 320.52 $ 320.30	-1.24% -USDT 4.03	USDT 325.17	USDT 319.24	0.050%	$ 33.52K COHR 104.66	$ 3,893	N/A	+1.28%

1 - 10 from 15

Show rows

10

Coherent (Derivatives) Historical Markets