Currencies37205
Market Cap$ 2.49T-0.11%
24h Spot Volume$ 30.51B-14.3%
DominanceBTC56.55%0%ETH10.41%+0.20%
ETH Gas0.04 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
CodexField Details
Open report modalReport issue
CodexField

CodexField Price to United States Dollar $ 29.68 CODEX/USDPrice to {fiatName} {price}

CODEX Price

29.67
0.40%
Price Range
LowHigh
$ 29.42$ 30.06

CODEX to USD Converter

CodexField (CODEX)CODEX

CODEX to USD Price Chart

As of today, the exchange rate for 1 CodexField (CODEX) to United States Dollar (USD) is $29.68. In the last 24 hours, CodexField price has moved by 0.397%, and over the last 30 days, it has fluctuated by 26.30%. Stay updated with real-time data on the chart as the market evolves.

CODEX Stats in USD

leaderboard

Market Cap

N/A

Fully diluted value

FDV

$ 3.56B

Max Supply

CODEX 120,000,000

Total Supply

CODEX 120,000,000

    All Time High

    $ 41.20

    19 Feb 2026

    All Time Low

    $ 19.99

    7 Jan 2026

    From ATH

    28%

    From ATL

    48.4%

    7-day price history of CodexField (CODEX) to USD

    The daily exchange rate of CodexField (CODEX) against USD has shown noticeable variation over the past 7 days, reaching a weekly high of $ 30.77 and a low of $ 29.42.

    Date
    Price
    Change (24H)
    21 March
    USD 29.67
    $ 29.67
    -0.18%
    USD -0.05216
    20 March
    USD 29.70
    $ 29.70
    -0.12%
    USD -0.03713
    19 March
    USD 29.80
    $ 29.80
    -0.60%
    USD -0.1807
    18 March
    USD 29.96
    $ 29.96
    -0.49%
    USD -0.1486
    17 March
    USD 30.10
    $ 30.10
    -0.54%
    USD -0.1643
    16 March
    USD 30.17
    $ 30.17
    +0.11%
    USD 0.03301
    15 March
    USD 30.27
    $ 30.27
    +0.23%
    USD 0.06905

    CodexField / USD Conversion Table

    The conversion rate for CodexField (CODEX) to USD is currently $ 29.68 per 1 CODEX. At this rate, 10 CODEX corresponds to approximately $ 296.77, while 100.00 USD can be exchanged for about 3.37 CODEX, excluding fees.

    CODEX to USD
    USD to CODEX
    1 CODEX=29.67 USD
    1 USD=0.03369 CODEX
    2 CODEX=59.35 USD
    2 USD=0.06739 CODEX
    5 CODEX=148.38 USD
    5 USD=0.1684 CODEX
    10 CODEX=296.77 USD
    10 USD=0.3369 CODEX
    25 CODEX=741.92 USD
    25 USD=0.8423 CODEX
    50 CODEX=1,483 USD
    50 USD=1.68 CODEX
    100 CODEX=2,967 USD
    100 USD=3.36 CODEX
    1000 CODEX=29,677 USD
    1000 USD=33.69 CODEX
    Trending CodexField Fiat Pairs
    CodexField
    €
    CodexField to EUR
    1 CODEX equals to € 25.61
    CodexField
    ₽
    CodexField to RUB
    1 CODEX equals to ₽ 2.50K
    CodexField
    ₩
    CodexField to KRW
    1 CODEX equals to ₩ 44.67K
    CodexField
    ¥
    CodexField to CNY
    1 CODEX equals to ¥ 204.37
    CodexField
    ₹
    CodexField to INR
    1 CODEX equals to ₹ 2.79K
    CodexField
    Rp
    CodexField to IDR
    1 CODEX equals to Rp 503.56K
    CodexField
    £
    CodexField to GBP
    1 CODEX equals to £ 22.25
    CodexField
    ¥
    CodexField to JPY
    1 CODEX equals to ¥ 4.73K
    CodexField
    ₫
    CodexField to VND
    1 CODEX equals to ₫ 780.88K
    CodexField
    $
    CodexField to CAD
    1 CODEX equals to $ 40.75

    FAQ

    What is the current price of CodexField (CODEX) in United States Dollar (USD)?

    The current price of 1 CodexField (CODEX) - 29.68 United States Dollar (USD). Updated in real-time. Check the top of the page for the latest rate.

    How much CodexField can I buy with $1?

    You can use our conversion table to see how much CodexField (CODEX) you can buy with $1 based on real-time exchange rates.

    What is the highest price CodexField (CODEX) has ever reached in USD?

    CodexField reached its highest price in United States Dollar (USD) on 2026-02-19 at a rate of $41.20. You can track CodexField's all-time highs on our platform.

    What factors affect CodexField's price in United States Dollar (USD)?

    CodexField's price in United States Dollar can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

    How do I convert CodexField (CODEX) to United States Dollar (USD)?

    To convert CodexField to United States Dollar, use our converter tool at the top of this page. Enter the amount of CodexField you want to convert, and it will display the equivalent amount in United States Dollar.

    Can I track historical prices of CodexField (CODEX) against USD?

    Yes, our platform provides historical price data for CodexField (CODEX) to United States Dollar (USD), allowing you to track price changes over time.