Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
CodexField Price to Chinese Yuan ¥ 203.97 CODEX/CNYPrice to {fiatName} {price}
CODEX Price
29.67
1.55%
Price Range
LowHigh
$ 29.59$ 30.21
CODEX to Converter
CODEXCODEX to CNY Price Chart
7-day price history of CodexField (CODEX) to CNY
The daily exchange rate of CodexField (CODEX) against CNY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 211.48 and a low of ¥ 203.32.
Date
Price
Change (24H)
19 March
CNY 203.32
$ 29.58
-1.33%
CNY -2.74
18 March
CNY 205.91
$ 29.96
-0.49%
CNY -1.02
17 March
CNY 206.93
$ 30.10
-0.54%
CNY -1.12
16 March
CNY 207.40
$ 30.17
+0.11%
CNY 0.2269
15 March
CNY 208.09
$ 30.27
+0.23%
CNY 0.4746
14 March
CNY 208.39
$ 30.31
+0.57%
CNY 1.17
13 March
CNY 207.17
$ 30.14
-0.20%
CNY -0.4156
CodexField / CNY Conversion Table
The conversion rate for CodexField (CODEX) to CNY is currently ¥ 203.97 per 1 CODEX. At this rate, 10 CODEX corresponds to approximately ¥ 2.04K, while 100.00 CNY can be exchanged for about 0.490 CODEX, excluding fees.
CODEX to CNY
CNY to CODEX
1 CODEX=203.96 CNY
1 CNY=0.004902 CODEX
2 CODEX=407.93 CNY
2 CNY=0.009805 CODEX
5 CODEX=1,019 CNY
5 CNY=0.02451 CODEX
10 CODEX=2,039 CNY
10 CNY=0.04902 CODEX
25 CODEX=5,099 CNY
25 CNY=0.1225 CODEX
50 CODEX=10,198 CNY
50 CNY=0.2451 CODEX
100 CODEX=20,396 CNY
100 CNY=0.4902 CODEX
1000 CODEX=203,966 CNY
1000 CNY=4.90 CODEX
Trending CodexField Fiat Pairs
€
CodexField to EUR
1 CODEX equals to € 25.77
₽
CodexField to RUB
1 CODEX equals to ₽ 2.55K
₩
CodexField to KRW
1 CODEX equals to ₩ 44.40K
$
CodexField to USD
1 CODEX equals to $ 29.68
₹
CodexField to INR
1 CODEX equals to ₹ 2.77K
Rp
CodexField to IDR
1 CODEX equals to Rp 503.30K
£
CodexField to GBP
1 CODEX equals to £ 22.21
¥
CodexField to JPY
1 CODEX equals to ¥ 4.70K
₫
CodexField to VND
1 CODEX equals to ₫ 780.63K
$
CodexField to CAD
1 CODEX equals to $ 40.74
FAQ
How much CodexField can I buy with ¥1?
You can use our conversion table to see how much CodexField (CODEX) you can buy with ¥1 based on real-time exchange rates.
What is the highest price CodexField (CODEX) has ever reached in CNY?
CodexField reached its highest price in Chinese Yuan (CNY) on 2026-02-19 at a rate of ¥283.19. You can track CodexField's all-time highs on our platform.
What factors affect CodexField's price in Chinese Yuan (CNY)?
CodexField's price in Chinese Yuan can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of CodexField (CODEX) against CNY?
Yes, our platform provides historical price data for CodexField (CODEX) to Chinese Yuan (CNY), allowing you to track price changes over time.