Currencies37957
Market Cap$ 2.26T-1.53%
24h Spot Volume$ 35.37B-0.09%
DominanceBTC55.58%-0.27%ETH9.04%-0.77%
ETH Gas0.12 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
CodexField Details
Open report modal
Report issue
CodexField

CodexFieldCODEX/IDR Price

CODEX Price

15.42
0.47%
Price Range
LowHigh
$ 15.34$ 15.59

CODEX to Loading... Converter

CodexField (CODEX)CODEX

CODEX to IDR Price Chart

As of today, the exchange rate for 1 CodexField (CODEX) to Indonesian Rupiah (IDR) is Rp274,564. In the last 24 hours, CodexField price has moved by 0.466%, and over the last 30 days, it has fluctuated by 3.10%. Stay updated with real-time data on the chart as the market evolves.

CODEX Stats in IDR

leaderboard

Market Cap

N/A

Fully diluted value

FDV

$ 1.85B

Max Supply

CODEX 120,000,000

Total Supply

CODEX 120,000,000

    All Time High

    $ 41.20

    Feb 19, 2026

    All Time Low

    $ 14.60

    May 25, 2026

    From ATH

    62.6%

    From ATL

    5.56%

    7-day price history of CodexField (CODEX) to IDR

    The daily exchange rate of CodexField (CODEX) against IDR has shown noticeable variation over the past 7 days, reaching a weekly high of Rp 278.62K and a low of Rp 271.23K.

    Date
    Price
    Change (24H)
    Jun 19
    IDR 274,695
    $ 15.43
    -0.05%
    IDR -131.26
    Jun 18
    IDR 274,854
    $ 15.43
    -1.01%
    IDR -2,811
    Jun 17
    IDR 277,706
    $ 15.59
    +0.54%
    IDR 1,478
    Jun 16
    IDR 277,218
    $ 15.57
    +1.53%
    IDR 4,178
    Jun 15
    IDR 273,620
    $ 15.36
    -0.54%
    IDR -1,480
    Jun 14
    IDR 274,839
    $ 15.43
    -0.55%
    IDR -1,521
    Jun 13
    IDR 276,443
    $ 15.52
    -0.23%
    IDR -638.06

    CodexField / IDR Conversion Table

    The conversion rate for CodexField (CODEX) to IDR is currently Rp 274.56K per 1 CODEX. At this rate, 10 CODEX corresponds to approximately Rp 2.75M, while 100.00 IDR can be exchanged for about 0.000364 CODEX, excluding fees.

    CODEX to IDR
    IDR to CODEX
    1 CODEX=274,563 IDR
    1 IDR=0.00…3642 CODEX
    2 CODEX=549,127 IDR
    2 IDR=0.00…7284 CODEX
    5 CODEX=1,372,818 IDR
    5 IDR=0.00001821 CODEX
    10 CODEX=2,745,637 IDR
    10 IDR=0.00003642 CODEX
    25 CODEX=6,864,093 IDR
    25 IDR=0.00009105 CODEX
    50 CODEX=13,728,186 IDR
    50 IDR=0.0001821 CODEX
    100 CODEX=27,456,373 IDR
    100 IDR=0.0003642 CODEX
    1000 CODEX=274,563,731 IDR
    1000 IDR=0.003642 CODEX
    Trending CodexField Fiat Pairs
    CodexField
    €
    CodexField to EUR
    1 CODEX equals to € 13.46
    CodexField
    ₽
    CodexField to RUB
    1 CODEX equals to ₽ 1.13K
    CodexField
    ₩
    CodexField to KRW
    1 CODEX equals to ₩ 23.73K
    CodexField
    CN¥
    CodexField to CNY
    1 CODEX equals to CN¥ 104.40
    CodexField
    ₹
    CodexField to INR
    1 CODEX equals to ₹ 1.45K
    CodexField
    $
    CodexField to USD
    1 CODEX equals to $ 15.42
    CodexField
    £
    CodexField to GBP
    1 CODEX equals to £ 11.68
    CodexField
    ¥
    CodexField to JPY
    1 CODEX equals to ¥ 2.49K
    CodexField
    ₫
    CodexField to VND
    1 CODEX equals to ₫ 406.18K
    CodexField
    CA$
    CodexField to CAD
    1 CODEX equals to CA$ 21.81

    FAQ

    What is the current price of CodexField (CODEX) in Indonesian Rupiah (IDR)?

    The current price of 1 CodexField (CODEX) - 274,564 Indonesian Rupiah (IDR). Updated in real-time. Check the top of the page for the latest rate.

    How much CodexField can I buy with Rp1?

    You can use our conversion table to see how much CodexField (CODEX) you can buy with Rp1 based on real-time exchange rates.

    What is the highest price CodexField (CODEX) has ever reached in IDR?

    CodexField reached its highest price in Indonesian Rupiah (IDR) on 2026-02-19 at a rate of Rp733,529. You can track CodexField's all-time highs on our platform.

    What factors affect CodexField's price in Indonesian Rupiah (IDR)?

    CodexField's price in Indonesian Rupiah can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.

    How do I convert CodexField (CODEX) to Indonesian Rupiah (IDR)?

    To convert CodexField to Indonesian Rupiah, use our converter tool at the top of this page. Enter the amount of CodexField you want to convert, and it will display the equivalent amount in Indonesian Rupiah.

    Can I track historical prices of CodexField (CODEX) against IDR?

    Yes, our platform provides historical price data for CodexField (CODEX) to Indonesian Rupiah (IDR), allowing you to track price changes over time.