Circle Internet Group (Derivatives)CRCL
CRCL Price
Circle Internet Group (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 63.91 $ 63.84 | +4.07% USDT 2.50 | USDT 64.71 | USDT 61.19 | N/A | $ 111.53M CRCL 1.74M | $ 66,380,830 | N/A | +51.5% | |
 OKX Futures | USDT 63.90 $ 63.83 | N/A | USDT 64.71 | USDT 61.22 | 0.016% | $ 29.96M CRCL 469.39K | $ 19,881,184 | N/A | +13.8% | |
 Hyperliquid Futures | USDC 63.87 $ 63.85 | +3.89% USDC 2.39 | USDC 0.00 | USDC 0.00 | 0.042% | $ 19.55M xyz:CRCL 306.21K | $ 38,547,567 | N/A | +9.03% | |
 WhiteBIT Futures | USDT 63.95 $ 63.88 | N/A | USDT 64.75 | USDT 61.16 | 0.141% | $ 14.81M CRCL 231.84K | $ 249,698 | N/A | +6.84% | |
 Bitget Futures | USDT 63.91 $ 63.84 | +3.65% USDT 2.25 | USDT 64.74 | USDT 61.22 | 0.016% | $ 11.35M CRCL 177.87K | $ 10,476,058 | N/A | +5.25% | |
 Bitunix Futures | USDT 63.90 $ 63.83 | N/A | USDT 0.00 | USDT 0.00 | 0.016% | $ 9.09M CRCL 142.42K | $ 3,252,823 | N/A | +4.20% | |
 Ondo Perps | USD 63.85 $ 63.85 | +3.70% $ 2.28 | $ 64.65 | $ 61.10 | 0.031% | $ 5.04M CRCL 78.96K | $ 1,291,648 | N/A | +2.33% | |
 Extended | USD 64.53 $ 64.53 | +4.88% $ 3.00 | $ 64.90 | $ 61.24 | <0.001% | $ 4.37M CRCL_24_5 67.85K | $ 243,718 | N/A | +2.02% | |
 Bybit Futures | USDT 63.95 $ 63.88 | +3.68% USDT 2.27 | USDT 64.72 | USDT 61.23 | 0.016% | $ 3.24M CRCL 50.76K | $ 6,966,794 | N/A | +1.50% | |
 EVEDEX | USD 63.93 $ 63.93 | N/A | $ 64.72 | $ 61.25 | 0.094% | $ 1.84M CRCL 28.81K | $ 36,132 | N/A | +0.85% | |