/
ChangXin Memory Technologies (Derivatives)CXMT
CXMT Price
7.67
0.88%
ChangXin Memory Technologies (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Hyperliquid Futures | USDC 7.68 $ 7.68 | -2.79% -USDC 0.2208 | USDC 0.00 | USDC 0.00 | 0.296% | $ 29.14M xyz:CXMT 3.79M | $ 68,898,467 | N/A | +59.5% | |
 Gate Futures | USDT 7.66 $ 7.65 | -USDT 0.263 | USDT 8.05 | USDT 7.62 | N/A | $ 13.93M CXMT 1.82M | $ 6,220,193 | N/A | +28.4% | |
 Bybit Futures | USDT 7.65 $ 7.64 | -3.05% -USDT 0.241 | USDT 8.06 | USDT 7.62 | 0.052% | $ 2.91M CXMT 381.18K | $ 1,523,853 | N/A | +5.95% | |
 Aster Futures | USDT 7.69 $ 7.68 | -2.79% -USDT 0.2209 | USDT 8.15 | USDT 7.68 | N/A | $ 1.54M CXMT 200.90K | N/A | N/A | +3.15% | |
 ZOOMEX (Futures) | USDT 7.68 $ 7.67 | N/A | USDT 8.06 | USDT 7.62 | 0.052% | $ 879.35K CXMT 114.59K | $ 76,011 | N/A | +1.79% | |
 Lighter Futures | USDC 7.79 $ 7.79 | -2.54% -USDC 0.2031 | USDC 8.02 | USDC 7.67 | N/A | $ 468.66K CXMT 60.15K | $ 235,804 | N/A | +0.96% | |
 HTX Futures | USDT 7.68 $ 7.67 | -4.21% -USDT 0.3378 | USDT 8.05 | USDT 7.61 | 1.077% | $ 81.79K CXMT 10.65K | $ 24,660 | N/A | +0.17% | |
 WEEX Futures | USDT 7.69 $ 7.68 | N/A | USDT 8.03 | USDT 7.63 | 0.026% | $ 36.21K CXMT 4.71K | $ 33,030 | N/A | +0.07% | |