Brent Oil (Derivatives)BZ
BZ Price
Brent Oil (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 87.88 $ 87.77 | +5.01% USDT 4.19 | USDT 88.60 | USDT 83.69 | N/A | $ 464.36M BZ 5.29M | $ 119,473,960 | N/A | +48.7% | |
 Hyperliquid Futures | USDC 87.75 $ 87.73 | +4.47% USDC 3.75 | USDC 0.00 | USDC 0.00 | 0.004% | $ 291.33M xyz:BRENTOIL 3.32M | $ 185,193,370 | N/A | +30.6% | |
 Bitget Futures | USDT 87.88 $ 87.77 | +4.94% USDT 4.14 | USDT 88.59 | USDT 83.74 | 0.011% | $ 43.13M BZ 491.48K | $ 24,481,029 | N/A | +4.52% | |
 BingX Futures | USDT 87.74 $ 87.63 | -0.01% -USDT 0.01 | USDT 88.60 | USDT 83.85 | 0.068% | $ 33.76M NCCO1OILBRENT2USD 385.25K | N/A | N/A | +3.54% | |
 OKX Futures | USDT 87.90 $ 87.79 | N/A | USDT 88.59 | USDT 83.70 | 0.011% | $ 33.71M BZ 383.99K | $ 5,064,962 | N/A | +3.54% | |
 Bitunix Futures | USDT 87.83 $ 87.72 | N/A | USDT 0.00 | USDT 0.00 | 0.011% | $ 23.86M BZ 272.05K | $ 3,985,978 | N/A | +2.50% | |
 WhiteBIT Futures | USDT 87.80 $ 87.69 | N/A | USDT 88.62 | USDT 83.86 | 0.080% | $ 23.21M BZ 264.69K | $ 266,847 | N/A | +2.43% | |
 Gate Futures | USDT 87.84 $ 87.73 | USDT 3.94 | USDT 88.53 | USDT 83.82 | N/A | $ 11.39M BZ 129.86K | $ 1,831,661 | N/A | +1.19% | |
 Variational Omni | USDC 87.67 $ 87.64 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 10.44M BZ 119.14K | $ 10,875,540 | N/A | +1.10% | |
 BYDFi Futures | USDT 87.85 $ 87.74 | +5.06% USDT 4.23 | USDT 88.60 | USDT 83.47 | 0.023% | $ 4.61M BZ 52.58K | $ 118,952 | N/A | +0.48% | |