Bitmine Immersion Technologies (Derivatives)BMNR
BMNR Price
Bitmine Immersion Technologies (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 17.60 $ 17.57 | +2.15% USDT 0.37 | USDT 17.91 | USDT 16.35 | N/A | $ 8.02M BMNR 456.43K | $ 6,857,510 | N/A | +53% | |
 WhiteBIT Futures | USDT 17.58 $ 17.55 | N/A | USDT 17.95 | USDT 16.35 | 0.284% | $ 1.45M BMNR 82.85K | $ 86,039 | N/A | +9.61% | |
 BingX Futures | USDT 17.67 $ 17.64 | +0.06% USDT 0.01 | USDT 17.91 | USDT 16.36 | 0.452% | $ 1.28M NCSKBMNR2USD 72.72K | N/A | N/A | +8.48% | |
 Kucoin Futures | USDT 17.66 $ 17.63 | +2.08% USDT 0.36 | USDT 17.93 | USDT 16.34 | 0.170% | $ 914.24K BMNR 51.83K | $ 424,792 | N/A | +6.04% | |
 Bitget Futures | USDT 17.69 $ 17.67 | +2.35% USDT 0.407 | USDT 17.90 | USDT 16.34 | 0.057% | $ 874.16K BMNR 49.46K | $ 1,948,197 | N/A | +5.78% | |
 Bitunix Futures | USDT 17.67 $ 17.64 | N/A | USDT 0.00 | USDT 0.00 | 0.057% | $ 711.71K BMNR 40.33K | $ 448,016 | N/A | +4.70% | |
 OKX Futures | USDT 17.63 $ 17.60 | N/A | USDT 17.93 | USDT 16.37 | 0.170% | $ 574.76K BMNR 32.64K | $ 709,336 | N/A | +3.80% | |
 Phemex Futures | USDT 17.66 $ 17.63 | +2.50% USDT 0.43 | USDT 17.83 | USDT 16.41 | 0.170% | $ 462.81K BMNR 26.24K | $ 1,195,529 | N/A | +3.06% | |
 Gate Futures | USDT 17.62 $ 17.59 | USDT 0.3607 | USDT 17.92 | USDT 16.37 | N/A | $ 353.77K BMNR 20.10K | $ 556,075 | N/A | +2.34% | |
 Bybit Futures | USDT 17.61 $ 17.59 | +2.10% USDT 0.363 | USDT 17.90 | USDT 16.34 | 0.034% | $ 316.34K BMNR 17.98K | $ 620,309 | N/A | +2.09% | |