English
/
Report issue
Bitmine Immersion Technologies (Derivatives)BMNR
3 Watchlists
BMNR Price
15.51
2.89%
(-$ 0.461)
Price Range
LowHigh
$ 15.07$ 15.99
Bitmine Immersion Technologies (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 15.52 $ 15.50 | -2.70% -USDT 0.43 | USDT 16.03 | USDT 14.97 | N/A | $ 5.90M BMNR 380.91K | $ 5,381,447 | N/A | +46.7% | |
 Bitget Futures | USDT 15.52 $ 15.50 | -2.76% -USDT 0.44 | USDT 16.08 | USDT 15.00 | 0.690% | $ 1.46M BMNR 94.78K | $ 5,545,398 | N/A | +11.6% | |
 BingX Futures | USDT 15.53 $ 15.51 | -1.83% -USDT 0.29 | USDT 16.02 | USDT 14.96 | 0.449% | $ 1.24M NCSKBMNR2USD 80.21K | N/A | N/A | +9.84% | |
 Bybit Futures | USDT 15.54 $ 15.52 | -1.95% -USDT 0.309 | USDT 16.03 | USDT 14.96 | 0.135% | $ 956.57K BMNR 61.61K | $ 1,100,278 | N/A | +7.56% | |
 WhiteBIT Futures | USDT 15.55 $ 15.53 | N/A | USDT 16.06 | USDT 14.97 | 0.576% | $ 904.42K BMNR 58.21K | $ 82,301 | N/A | +7.15% | |
 Bitunix Futures | USDT 15.54 $ 15.52 | N/A | USDT 0.00 | USDT 0.00 | 0.064% | $ 552.66K BMNR 35.59K | $ 498,927 | N/A | +4.37% | |
 Kucoin Futures | USDT 15.55 $ 15.53 | -2.14% -USDT 0.34 | USDT 16.03 | USDT 14.96 | 0.064% | $ 414.98K BMNR 26.71K | $ 444,406 | N/A | +3.28% | |
 OKX Futures | USDT 15.62 $ 15.60 | N/A | USDT 16.04 | USDT 15.00 | 0.128% | $ 365.62K BMNR 23.42K | $ 429,483 | N/A | +2.89% | |
 Phemex Futures | USDT 15.54 $ 15.52 | -1.96% -USDT 0.31 | USDT 16.03 | USDT 14.96 | 0.257% | $ 307.04K BMNR 19.77K | $ 47,196 | N/A | +2.43% | |
 ZOOMEX (Futures) | USDT 15.54 $ 15.52 | N/A | USDT 16.03 | USDT 14.96 | 0.135% | $ 286.97K BMNR 18.48K | $ 55,013 | N/A | +2.27% | |