Currencies32973
Market Cap$ 2.77T+4.47%
24h Spot Volume$ 52.59B-6.21%
ETH Gas0.58 Gwei
/
/
Report issue
BiLira TRYB
35 Watchlists
Stablecoin
TRYB Price
0.0259
0.25%
(-$ 0.0000639)
Price Range
LowHigh
$ 0.0254$ 0.0268
BiLira Analytics
BiLira Monthly Returns (USD)
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -0.52% | -3.97% | -0.31% | -1.88% | - | - | - | - | - | - | - | - |
| 2024 | -0.74% | -0.98% | -9.50% | +6.41% | -1.62% | -2.19% | +0.16% | -2.93% | +0.52% | +0.02% | -2.53% | -1.84% |
| 2023 | -0.23% | -0.05% | -4.87% | -3.09% | -2.10% | -20.9% | -1.10% | +1.67% | -2.54% | -2.44% | -2.31% | -4.67% |
| 2022 | -0.15% | -2.11% | -7.09% | -3.01% | -7.22% | -2.36% | -6.35% | -2.19% | -1.97% | +0.11% | -3.69% | +1.26% |
| 2021 | +3.36% | -3.88% | -8.82% | -0.14% | -3.02% | -2.06% | +4.09% | +0.61% | -6.19% | -7.24% | -27.6% | -1.35% |
| 2020 | - | - | - | - | +1.13% | -1.32% | -2.41% | -4.52% | -4.33% | -6.21% | +5.47% | +4.74% |
| Average | +0.35% | -2.20% | -6.12% | -0.34% | -2.57% | -5.76% | -1.12% | -1.47% | -2.90% | -3.15% | -6.13% | -0.37% |
| Median | -0.23% | -2.11% | -7.09% | -1.88% | -2.10% | -2.19% | -1.10% | -2.19% | -2.54% | -2.44% | -2.53% | -1.35% |
BiLira Quarterly Returns (USD)
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | -4.76% | -1.87% | - | - |
| 2024 | -11% | +2.18% | -2.28% | -4.30% |
| 2023 | -5.60% | -25.1% | -1.93% | -9.20% |
| 2022 | -9.16% | -12.2% | -10.2% | -2.19% |
| 2021 | -9.41% | -5.17% | -1.76% | -33.7% |
| 2020 | - | -0.20% | -10.6% | +3.61% |
BiLira Closing Price (USD) - Quarterly
| Year | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|
| 2025 | $ 0.0264 | - | - | - |
| 2024 | $ 0.0292 | $ 0.0298 | $ 0.0291 | $ 0.0279 |
| 2023 | $ 0.0493 | $ 0.0369 | $ 0.0361 | $ 0.0328 |
| 2022 | $ 0.0675 | $ 0.0593 | $ 0.0532 | $ 0.0521 |
| 2021 | $ 0.121 | $ 0.115 | $ 0.113 | $ 0.0743 |
| 2020 | - | $ 0.144 | $ 0.129 | $ 0.133 |
TRYB - USD Price Change
| Period | Change | Change (%) | High | Low |
|---|---|---|---|---|
| 24H | -$ 0.0000639 | -0.25% | $ 0.0268 | $ 0.0254 |
| 7D | $ 0.00133 | +5.42% | $ 0.0296 | $ 0.0245 |
| 14D | -$ 0.000482 | -1.83% | $ 0.0296 | $ 0.0237 |
| 30D | -$ 0.000123 | -0.47% | $ 0.0296 | $ 0.0237 |
| 3M | -$ 0.003 | -10.4% | $ 0.0353 | $ 0.0237 |
| 6M | -$ 0.0029 | -10.1% | $ 0.0401 | $ 0.0226 |
| YTD | -$ 0.00196 | -7.05% | $ 0.0353 | $ 0.0237 |
| 1Y | -$ 0.00401 | -13.4% | $ 0.0419 | $ 0.0129 |
| 3Y | -$ 0.0421 | -61.9% | $ 0.181 | $ 0.0129 |
BiLira Annual Price (USD) Change
| Year | Change | High | Low |
|---|---|---|---|
| 2025 | -6.55% | $ 0.0353 | $ 0.0237 |
| 2024 | -15% | $ 0.0419 | $ 0.0129 |
| 2023 | -37.2% | $ 0.149 | $ 0.0315 |
| 2022 | -29.9% | $ 0.181 | $ 0.0439 |
| 2021 | -44.3% | $ 0.193 | $ 0.0539 |
| 2020 | -7.51% | $ 0.169 | $ 0.0948 |