Use Cryptorank AppTrack prices in real time
Currencies:
21266
Market Cap:
$ 1.14T
-0.72%
24h Spot Volume:
$ 37.33B
-5.51%
BTC Dominance:
39.77%
-0.72%
ETH Gas:
21 Gwei
English
BarnBridge BOND
Rank: 426
157 Watchlists
DeFiTags (Sub-Categories):
Contracts/Blockchains:
Ethereum
BarnBridge Price
$ 4.60
-0.91% 0.000197
Low
High
$ 4.78
$ 4.56
About BarnBridge
BarnBridge is a cross platform protocol for tokenizing risk with fixed yield and volatility tranche products.
Website
Socials
Report issue
BarnBridge Markets
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | BOND/USDT | USDT 4.61 $ 4.61 | -1.14% -USDT 0.053 | USDT 4.81 | USDT 4.54 | 0.065% | $ 1.06M BOND 230.98K |
| BOND/BUSD | BUSD 4.61 $ 4.60 | -1.2% -BUSD 0.056 | BUSD 4.80 | BUSD 4.54 | 0.238% | $ 450.38K BOND 97.81K |
 | BOND/USD | $ 4.59 $ 4.59 | -1.71% -$ 0.08 | $ 4.80 | $ 4.54 | 0.434% | $ 257.57K BOND 56.11K |
 | BOND/USDT | USDT 4.59 $ 4.59 | -1.08% -USDT 0.05 | USDT 4.79 | USDT 4.53 | 1.101% | $ 80.24K BOND 17.48K |
 | BOND/USDT | USDT 4.59 $ 4.59 | -0.73% -USDT 0.034 | USDT 4.79 | USDT 4.54 | 0.692% | $ 71.55K BOND 15.57K |
| BOND/BTC | Ƀ 0.000196 $ 4.58 | -0.46% -Ƀ 0.00...009 | Ƀ 0.000201 | Ƀ 0.000194 | 0.304% | $ 61.50K BOND 13.43K |
 | BOND/USD | $ 4.59 $ 4.59 | -1.71% -$ 0.08 | $ 4.79 | $ 4.56 | 0.217% | $ 58.05K BOND 12.65K |
 | BOND/USDT | USDT 4.59 $ 4.59 | -1.71% -USDT 0.08 | USDT 4.80 | USDT 4.54 | N/A | $ 39.66K BOND 8.65K |
 | BOND/USDC | USDC 4.62 $ 4.62 | N/A | N/A | N/A | N/A | $ 27.37K BOND 5.92K |
| BOND/ETH | ETH 0.00284 $ 4.65 | +1.72% ETH 0.000048 | ETH 0.00287 | ETH 0.00278 | 1.480% | $ 24.42K BOND 5.25K |
 | BOND/USDT | USDT 4.59 $ 4.59 | -1.06% -USDT 0.0492 | USDT 4.79 | USDT 4.54 | 0.456% | $ 23.14K BOND 5.04K |
 | BOND/USDT | USDT 4.60 $ 4.60 | -1.03% -USDT 0.0478 | USDT 4.81 | USDT 4.54 | 0.189% | $ 20.68K BOND 4.50K |
 | BOND/USDT | USDT 4.61 $ 4.61 | -0.68% -USDT 0.0317 | USDT 4.79 | USDT 4.54 | 0.612% | $ 5.60K BOND 1.22K |
 | BOND/USD | $ 4.63 $ 4.63 | N/A | $ 4.82 | $ 4.53 | 1.015% | $ 4.86K BOND 1.05K |
| BOND/USDT | USDT 4.63 $ 4.63 | -1.85% -USDT 0.087 | USDT 4.78 | USDT 4.55 | 0.348% | $ 4.13K BOND 891.47 |
BarnBridge Markets Excluded from the VWAP Index Calculation
BarnBridge Historical Markets
Loading Data