Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21266
Market Cap:
$ 1.14T
-0.72%
24h Spot Volume:
$ 37.33B
-5.51%
BTC Dominance:
39.77%
-0.72%
ETH Gas:
21 Gwei
Country flagEnglish
Loading...
CryptocurrenciesBarnBridgeBarnBridge Markets
BarnBridge BOND
Rank: 426
157 Watchlists
DeFi
Tags (Sub-Categories):
Contracts/Blockchains:

BarnBridge Price

$ 4.60
-0.91

0.000197

Low
High

$ 4.78

$ 4.56

About BarnBridge

BarnBridge is a cross platform protocol for tokenizing risk with fixed yield and volatility tranche products.
Website
Report issue

BarnBridge Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
BOND/USDTUSDT 4.61
$ 4.61
-1.14%
-USDT 0.053
USDT 4.81USDT 4.540.065%$ 1.06M
BOND 230.98K
Binance icon
Binance
BOND/BUSDBUSD 4.61
$ 4.60
-1.2%
-BUSD 0.056
BUSD 4.80BUSD 4.540.238%$ 450.38K
BOND 97.81K
CoinBase Pro icon
CoinBase Pro
BOND/USD$ 4.59
$ 4.59
-1.71%
-$ 0.08
$ 4.80$ 4.540.434%$ 257.57K
BOND 56.11K
MEXC Global icon
MEXC Global
BOND/USDTUSDT 4.59
$ 4.59
-1.08%
-USDT 0.05
USDT 4.79USDT 4.531.101%$ 80.24K
BOND 17.48K
Kucoin icon
Kucoin
BOND/USDTUSDT 4.59
$ 4.59
-0.73%
-USDT 0.034
USDT 4.79USDT 4.540.692%$ 71.55K
BOND 15.57K
Binance icon
Binance
BOND/BTCɃ 0.000196
$ 4.58
-0.46%
-Ƀ 0.00...009
Ƀ 0.000201Ƀ 0.0001940.304%$ 61.50K
BOND 13.43K
Binance US icon
Binance US
BOND/USD$ 4.59
$ 4.59
-1.71%
-$ 0.08
$ 4.79$ 4.560.217%$ 58.05K
BOND 12.65K
LATOKEN icon
LATOKEN
BOND/USDTUSDT 4.59
$ 4.59
-1.71%
-USDT 0.08
USDT 4.80USDT 4.54N/A$ 39.66K
BOND 8.65K
Uniswap V2 icon
Uniswap V2
BOND/USDCUSDC 4.62
$ 4.62
N/AN/AN/AN/A$ 27.37K
BOND 5.92K
Binance icon
Binance
BOND/ETHETH 0.00284
$ 4.65
+1.72%
ETH 0.000048
ETH 0.00287ETH 0.002781.480%$ 24.42K
BOND 5.25K
Gate.io icon
Gate.io
BOND/USDTUSDT 4.59
$ 4.59
-1.06%
-USDT 0.0492
USDT 4.79USDT 4.540.456%$ 23.14K
BOND 5.04K
Phemex icon
Phemex
BOND/USDTUSDT 4.60
$ 4.60
-1.03%
-USDT 0.0478
USDT 4.81USDT 4.540.189%$ 20.68K
BOND 4.50K
CoinEx icon
CoinEx
BOND/USDTUSDT 4.61
$ 4.61
-0.68%
-USDT 0.0317
USDT 4.79USDT 4.540.612%$ 5.60K
BOND 1.22K
Crypto.com icon
Crypto.com
BOND/USD$ 4.63
$ 4.63
N/A$ 4.82$ 4.531.015%$ 4.86K
BOND 1.05K
CoinBase Pro icon
CoinBase Pro
BOND/USDTUSDT 4.63
$ 4.63
-1.85%
-USDT 0.087
USDT 4.78USDT 4.550.348%$ 4.13K
BOND 891.47
1 - 15 from 24
Show rows
15

BarnBridge Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Bittrex icon
Bittrex
BOND/ETH
ETH 0.0028
$ 4.58
N/AETH 0.0028ETH 0.00284.512%$ 55.68
BOND 12.14
Poloniex icon
Poloniex
BOND/USDT
USDT 3.93
$ 3.93
N/AUSDT 3.93USDT 3.9314.286%N/A
1 - 2 from 2

BarnBridge Historical Markets

Loading Data