Aragon [ANT]

On 134 watchlists

Rank: 248

Token:

Ethereum

USD 5.30

-17.51%

BTC 0.000146

-7.39%

ETH 0.00204

-4.64%

Aragon One is a Swiss company formed by the founders of the Aragon project, building tools and services related to Aragon

Contract

0x96...88c0

Aragon Markets

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Binance	ANT/USDT	USDT 5.28 $ 5.28	-17% -USDT 1.08	USDT 6.38	USDT 5.02	0.132%	$ 38.13M ANT 7.22M
OKEx	ANT/USDT	USDT 5.30 $ 5.31	N/A	USDT 6.38	USDT 5.02	0.038%	$ 25.46M ANT 4.80M
Huobi Global	ANT/USDT	USDT 5.32 $ 5.32	-7.89% -USDT 0.456	USDT 5.84	USDT 5.03	0.175%	$ 4.85M ANT 912.09K
Binance	ANT/BTC	Ƀ 0.000145 $ 5.28	-7.04% -Ƀ 0.000011	Ƀ 0.000158	Ƀ 0.000138	0.103%	$ 2.59M ANT 489.82K
Binance	ANT/BUSD	BUSD 5.30 $ 5.30	-16.7% -BUSD 1.06	BUSD 6.38	BUSD 5.01	0.246%	$ 2.00M ANT 376.87K
OKEx	ANT/BTC	Ƀ 0.000146 $ 5.30	N/A	Ƀ 0.000157	Ƀ 0.000139	0.137%	$ 1.94M ANT 366.24K
HitBTC	ANT/BTC	Ƀ 0.000146 $ 5.31	-6.32% -Ƀ 9.86e-6	Ƀ 0.000157	Ƀ 0.000139	0.186%	$ 1.67M ANT 314.54K
Gate.io	ANT/USDT	USDT 5.32 $ 5.33	-16.3% -USDT 1.03	USDT 5.37	USDT 5.12	0.376%	$ 1.55M ANT 291.84K
Kucoin	ANT/USDT	USDT 5.29 $ 5.30	-17% -USDT 1.08	USDT 6.37	USDT 5.00	0.117%	$ 1.27M ANT 239.92K
Binance	ANT/BNB	BNB 0.0137 $ 5.27	-5.96% -BNB 0.00087	BNB 0.0146	BNB 0.0132	0.362%	$ 1.21M ANT 229.77K
Huobi Global	ANT/BTC	Ƀ 0.000147 $ 5.33	-1.15% -Ƀ 1.71e-6	Ƀ 0.00015	Ƀ 0.000139	0.294%	$ 825.04K ANT 154.88K
Kraken	ANT/EUR	€ 4.72 $ 5.35	+1.18% € 0.055	€ 4.43	€ 5.62	0.284%	$ 744.87K ANT 139.22K
Kraken	ANT/USD	$ 5.28 $ 5.28	-0.09% -$ 0.0048	$ 5.04	$ 6.36	0.178%	$ 663.58K ANT 125.73K
CoinTiger	ANT/USDT	USDT 5.26 $ 5.26	-0.2% -USDT 0.0106	USDT 6.29	USDT 5.04	0.148%	$ 560.83K ANT 106.57K
BigONE	ANT/USDT	USDT 5.27 $ 5.27	-16.9% -USDT 1.07	USDT 6.38	USDT 5.03	0.926%	$ 294.46K ANT 55.87K
MEXC Global	ANT/USDT	USDT 5.32 $ 5.32	-16.8% -USDT 1.08	USDT 6.39	USDT 5.03	0.038%	$ 183.61K ANT 34.50K
Kraken	ANT/XBT	Ƀ 0.000146 $ 5.31	+1.03% Ƀ 1.49e-6	Ƀ 0.000139	Ƀ 0.000157	0.303%	$ 155.88K ANT 29.37K
Bittrex	ANT/BTC	Ƀ 0.000146 $ 5.31	-6.83% -Ƀ 0.0000107	Ƀ 0.000157	Ƀ 0.000139	0.355%	$ 139.87K ANT 26.35K
Huobi Global	ANT/ETH	ETH 0.00204 $ 5.30	+0.29% ETH 6.00e-6	ETH 0.00208	ETH 0.00198	0.439%	$ 104.39K ANT 19.69K
Bittrex	ANT/ETH	ETH 0.00204 $ 5.30	-3.77% -ETH 0.0000801	ETH 0.00214	ETH 0.00199	0.391%	$ 94.97K ANT 17.92K
Bitfinex	ANT/USD	$ 5.32 $ 5.32	N/A	$ 6.46	$ 5.05	0.131%	$ 65.85K ANT 12.38K
Kucoin	ANT/BTC	Ƀ 0.000146 $ 5.32	-6.7% -Ƀ 0.0000105	Ƀ 0.000157	Ƀ 0.000139	0.117%	$ 53.11K ANT 9.99K
CoinEx	ANT/USDT	USDT 5.25 $ 5.26	-17.2% -USDT 1.09	USDT 6.35	USDT 5.07	0.643%	$ 33.36K ANT 6.35K
Bitfinex	ANT/BTC	Ƀ 0.000145 $ 5.28	N/A	Ƀ 0.000158	Ƀ 0.00014	0.138%	$ 27.23K ANT 5.16K
Kraken	ANT/ETH	ETH 0.00202 $ 5.24	-0.39% -ETH 8.00e-6	ETH 0.00198	ETH 0.00213	0.294%	$ 21.75K ANT 4.15K
Bitfinex	ANT/ETH	ETH 0.00203 $ 5.28	N/A	ETH 0.00215	ETH 0.00198	0.152%	$ 19.96K ANT 3.78K
Bittrex	ANT/USD	$ 5.31 $ 5.31	-15% -$ 0.935	$ 6.27	$ 5.06	0.451%	$ 17.19K ANT 3.24K
CoinEx	ANT/BTC	Ƀ 0.000146 $ 5.29	-7.1% -Ƀ 0.0000111	Ƀ 0.000157	Ƀ 0.000141	0.951%	$ 6.79K ANT 1.28K
Gopax	ANT/BTC	Ƀ 0.000193 $ 7.00	N/A	N/A	N/A	7.580%	$ 199.72 ANT 28.54
Lbank	ANT/USDT	USDT 7.36 $ 7.36	N/A	USDT 7.36	USDT 7.36	N/A	$ 1.18 ANT 0.160

1 - 30 from 30

Aragon Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24h)	Low (24h)	Spread	Volume (24h)
Hotbit	ANT/USDT	USDT 5.33 $ 5.34	N/A	USDT 6.39	USDT 5.05	0.917%	$ 42.61K ANT 7.98K
Kyber Network	ANT/ETH	ETH 0.00147 $ 3.81	N/A	N/A	N/A	N/A	N/A
Hotbit	ANT/BTC	Ƀ 0.000104 $ 3.78	N/A	N/A	N/A	N/A	N/A
Hotbit	ANT/ETH	ETH 0.00577 $ 14.97	N/A	N/A	N/A	N/A	N/A

1 - 4 from 4

Cryptorank>Coins price>Aragon>Aragon Markets