Applied Optoelectronics Inc (Derivatives)AAOI
AAOI Price
Applied Optoelectronics Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 131.39 $ 131.25 | -1.08% -USDT 1.44 | USDT 140.52 | USDT 125.17 | N/A | $ 95.22M AAOI 725.45K | $ 5,725,665 | N/A | +58.9% | |
 OKX Futures | USDT 132.16 $ 132.02 | N/A | USDT 140.48 | USDT 125.20 | 0.038% | $ 27.39M AAOI 207.51K | $ 1,492,100 | N/A | +16.9% | |
 Bitget Futures | USDT 132.57 $ 132.43 | -0.85% -USDT 1.14 | USDT 140.21 | USDT 125.11 | 0.038% | $ 12.80M AAOI 96.69K | $ 2,906,060 | N/A | +7.92% | |
 Gate Futures | USDT 132.40 $ 132.26 | -USDT 1.63 | USDT 140.30 | USDT 125.10 | N/A | $ 9.33M AAOI 70.56K | $ 1,051,311 | N/A | +5.77% | |
 Bybit Futures | USDT 132.41 $ 132.27 | -1.00% -USDT 1.34 | USDT 140.33 | USDT 125.29 | 0.068% | $ 6.62M AAOI 50.06K | $ 1,310,464 | N/A | +4.10% | |
 Bitunix Futures | USDT 132.55 $ 132.41 | N/A | USDT 0.00 | USDT 0.00 | 0.008% | $ 3.15M AAOI 23.84K | $ 284,416 | N/A | +1.95% | |
 WhiteBIT Futures | USDT 132.19 $ 132.05 | N/A | USDT 140.47 | USDT 125.17 | 0.144% | $ 2.50M AAOI 18.98K | $ 10,170 | N/A | +1.55% | |
 ZOOMEX (Futures) | USDT 132.13 $ 131.99 | N/A | USDT 140.33 | USDT 125.29 | 0.015% | $ 1.98M AAOI 15.00K | $ 65,058 | N/A | +1.23% | |
 Phemex Futures | USDT 132.54 $ 132.40 | -1.19% -USDT 1.60 | USDT 140.55 | USDT 125.15 | 0.121% | $ 1.12M AAOI 8.51K | $ 1,828,106 | N/A | +0.70% | |
 Kucoin Futures | USDT 132.37 $ 132.23 | -0.71% -USDT 0.94 | USDT 140.09 | USDT 125.14 | 0.159% | $ 559.04K AAOI 4.22K | $ 900,565 | N/A | +0.35% | |