Apple Inc (Derivatives)AAPL
AAPL Price
Apple Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 340.60 $ 340.20 | +1.12% USDT 3.77 | USDT 343.15 | USDT 335.65 | N/A | $ 56.37M AAPL 165.70K | $ 27,315,047 | N/A | +34.7% | |
 Hyperliquid Futures | USDC 339.99 $ 339.94 | +0.99% USDC 3.34 | USDC 0.00 | USDC 0.00 | 0.029% | $ 52.97M xyz:AAPL 155.84K | $ 73,993,315 | N/A | +32.6% | |
 Bybit Futures | USDT 340.41 $ 340.01 | +1.07% USDT 3.60 | USDT 343.00 | USDT 335.72 | 0.021% | $ 13.99M AAPL 41.14K | $ 2,650,022 | N/A | +8.62% | |
 OKX Futures | USDT 340.55 $ 340.15 | N/A | USDT 342.87 | USDT 335.75 | 0.003% | $ 9.11M AAPL 26.79K | $ 5,802,654 | N/A | +5.62% | |
 Extended | USD 339.99 $ 339.99 | +1.09% $ 3.67 | $ 342.41 | $ 335.52 | 0.006% | $ 6.76M AAPL_24_5 19.89K | $ 500,198 | N/A | +4.17% | |
 Bitget Futures | USDT 340.46 $ 340.06 | +1.06% USDT 3.56 | USDT 343.07 | USDT 335.70 | 0.003% | $ 5.77M AAPL 16.99K | $ 6,399,418 | N/A | +3.56% | |
 ZOOMEX (Futures) | USDT 340.27 $ 339.87 | N/A | USDT 343.00 | USDT 335.72 | 0.012% | $ 4.19M AAPL 12.34K | $ 132,482 | N/A | +2.59% | |
 WhiteBIT Futures | USDT 340.37 $ 339.97 | N/A | USDT 342.82 | USDT 335.68 | 0.065% | $ 2.98M AAPL 8.78K | $ 18,006 | N/A | +1.84% | |
 Variational Omni | USDC 340.39 $ 340.34 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 2.79M AAPL 8.20K | $ 911,257 | N/A | +1.72% | |
 Ondo Perps | USD 339.99 $ 339.99 | +1.02% $ 3.42 | $ 343.63 | $ 335.33 | 0.029% | $ 1.80M AAPL 5.30K | $ 1,573,964 | N/A | +1.11% | |