Amazon.com Inc (Derivatives)AMZN
AMZN Price
Amazon.com Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 271.33 $ 271.05 | +6.60% USDT 16.79 | USDT 273.56 | USDT 250.69 | N/A | $ 91.29M AMZN 336.80K | $ 12,429,309 | N/A | +37.9% | |
 Hyperliquid Futures | USDC 270.82 $ 270.75 | +6.41% USDC 16.31 | USDC 0.00 | USDC 0.00 | 0.056% | $ 55.44M xyz:AMZN 204.76K | $ 19,235,349 | N/A | +23% | |
 OKX Futures | USDT 271.12 $ 270.84 | N/A | USDT 273.65 | USDT 250.68 | 0.004% | $ 27.94M AMZN 103.19K | $ 4,093,322 | N/A | +11.6% | |
 Bitget Futures | USDT 271.27 $ 270.99 | +6.65% USDT 16.91 | USDT 273.76 | USDT 250.58 | 0.037% | $ 27.73M AMZN 102.35K | $ 6,659,222 | N/A | +11.5% | |
 Bitunix Futures | USDT 271.26 $ 270.98 | N/A | USDT 0.00 | USDT 0.00 | 0.004% | $ 8.92M AMZN 32.95K | $ 761,289 | N/A | +3.70% | |
 Bybit Futures | USDT 271.47 $ 271.19 | +6.72% USDT 17.10 | USDT 273.31 | USDT 250.42 | 0.004% | $ 7.52M AMZN 27.73K | $ 3,439,025 | N/A | +3.12% | |
 WhiteBIT Futures | USDT 271.44 $ 271.16 | N/A | USDT 273.45 | USDT 250.77 | 0.107% | $ 4.78M AMZN 17.63K | $ 11,430 | N/A | +1.98% | |
 Extended | USD 270.97 $ 270.97 | +6.52% $ 16.59 | $ 277.80 | $ 242.36 | <0.001% | $ 3.98M AMZN_24_5 14.71K | $ 570,473 | N/A | +1.65% | |
 Ondo Perps | USD 270.99 $ 270.99 | +6.17% $ 15.75 | $ 273.07 | $ 250.66 | 0.048% | $ 3.65M AMZN 13.49K | $ 1,035,634 | N/A | +1.52% | |
 ZOOMEX (Futures) | USDT 270.94 $ 270.66 | N/A | USDT 273.31 | USDT 250.42 | 0.015% | $ 2.20M AMZN 8.16K | $ 171,513 | N/A | +0.92% | |