Alphabet Inc (Derivatives)GOOGL
GOOGL Price
Alphabet Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 363.64 $ 363.28 | -1.40% -USDT 5.17 | USDT 373.24 | USDT 361.03 | N/A | $ 18.61M GOOGL 51.23K | $ 13,860,520 | N/A | +34.8% | |
 Hyperliquid Futures | USDC 366.48 $ 366.39 | -0.73% -USDC 2.68 | USDC 0.00 | USDC 0.00 | 0.036% | $ 14.81M xyz:GOOGL 40.44K | $ 54,773,999 | N/A | +27.7% | |
 WhiteBIT Futures | USDT 365.09 $ 364.73 | N/A | USDT 373.51 | USDT 361.00 | 0.123% | $ 6.38M GOOGL 17.49K | $ 8,977 | N/A | +11.9% | |
 OKX Futures | USDT 363.44 $ 363.08 | N/A | USDT 373.48 | USDT 361.24 | 0.003% | $ 3.96M GOOGL 10.91K | $ 3,864,137 | N/A | +7.41% | |
 Bitget Futures | USDT 364.96 $ 364.60 | -1.08% -USDT 3.98 | USDT 373.20 | USDT 360.99 | 0.041% | $ 2.80M GOOGL 7.69K | $ 9,730,412 | N/A | +5.25% | |
 Extended | USD 363.41 $ 363.41 | -0.22% -$ 0.79 | $ 372.16 | $ 358.20 | 0.270% | $ 1.04M GOOG_24_5 2.86K | $ 771,304 | N/A | +1.95% | |
 Variational Omni | USDC 363.32 $ 363.23 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 953.50K GOOGL 2.62K | $ 1,072,867 | N/A | +1.78% | |
 GRVT | USDT 363.54 $ 363.18 | -1.44% -USDT 5.32 | USDT 372.92 | USDT 361.06 | 0.030% | $ 943.54K GOOGL 2.59K | $ 38,098 | N/A | +1.76% | |
 BTSE Futures | USD 366.27 $ 366.27 | -1.38% -$ 5.14 | $ 373.36 | $ 361.24 | 0.079% | $ 936.25K GOOGL 2.55K | $ 273,075 | N/A | +1.75% | |
 Bitunix Futures | USDT 365.22 $ 364.86 | N/A | USDT 0.00 | USDT 0.00 | 0.025% | $ 883.41K GOOGL 2.42K | $ 595,088 | N/A | +1.65% | |