Alphabet Inc (Derivatives)GOOGL
GOOGL Price
Alphabet Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 334.94 $ 334.52 | +2.51% USDT 8.20 | USDT 336.13 | USDT 323.77 | N/A | $ 84.99M GOOGL 254.08K | $ 47,548,704 | N/A | +34.6% | |
 Hyperliquid Futures | USDC 335.15 $ 335.08 | +2.60% USDC 8.50 | USDC 0.00 | USDC 0.00 | 0.024% | $ 58.87M xyz:GOOGL 175.70K | $ 111,587,255 | N/A | +24% | |
 Bybit Futures | USDT 335.09 $ 334.67 | +2.62% USDT 8.55 | USDT 336.22 | USDT 323.90 | 0.012% | $ 29.13M GOOGL 87.05K | $ 6,337,706 | N/A | +11.9% | |
 Extended | USD 334.16 $ 334.16 | +2.42% $ 7.88 | $ 335.31 | $ 323.38 | 0.084% | $ 15.43M GOOG_24_5 46.17K | $ 971,695 | N/A | +6.29% | |
 WhiteBIT Futures | USDT 335.20 $ 334.78 | N/A | USDT 336.27 | USDT 323.67 | 0.072% | $ 11.51M GOOGL 34.38K | $ 30,882 | N/A | +4.69% | |
 OKX Futures | USDT 335.19 $ 334.77 | N/A | USDT 336.25 | USDT 323.82 | 0.003% | $ 10.94M GOOGL 32.68K | $ 8,338,924 | N/A | +4.46% | |
 ZOOMEX (Futures) | USDT 335.06 $ 334.64 | N/A | USDT 336.22 | USDT 323.90 | 0.015% | $ 8.73M GOOGL 26.11K | $ 316,815 | N/A | +3.56% | |
 Bitget Futures | USDT 335.24 $ 334.82 | +2.67% USDT 8.73 | USDT 336.20 | USDT 323.89 | 0.003% | $ 8.56M GOOGL 25.57K | $ 13,425,096 | N/A | +3.49% | |
 Ondo Perps | USD 334.57 $ 334.57 | +2.39% $ 7.82 | $ 335.89 | $ 323.76 | 0.021% | $ 5.67M GOOGL 16.95K | $ 2,628,834 | N/A | +2.31% | |
 Bitunix Futures | USDT 335.25 $ 334.83 | N/A | USDT 0.00 | USDT 0.00 | 0.024% | $ 3.54M GOOGL 10.58K | $ 1,428,673 | N/A | +1.44% | |