Adobe Inc (Derivatives)ADBE
ADBE Price
Adobe Inc (Derivatives) Markets
| Exchange | Contract | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) | Open Interest | Expired Date | Volume (%) |
|---|---|---|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 254.21 $ 253.91 | -1.75% -USDT 4.52 | USDT 261.14 | USDT 247.68 | N/A | $ 1.21M ADBE 4.80K | $ 1,009,594 | N/A | +44.3% | |
 Gate Futures | USDT 254.60 $ 254.30 | -USDT 2.64 | USDT 261.45 | USDT 247.39 | N/A | $ 433.59K ADBE 1.70K | $ 126,115 | N/A | +15.7% | |
 WEEX Futures | USDT 255.39 $ 255.09 | N/A | USDT 261.10 | USDT 247.77 | 0.008% | $ 294.66K ADBE 1.15K | $ 3,724 | N/A | +10.7% | |
 OKX Futures | USDT 254.61 $ 254.31 | N/A | USDT 261.44 | USDT 247.51 | 0.255% | $ 222.55K ADBE 875.13 | $ 365,375 | N/A | +8.08% | |
 Kucoin Futures | USDT 254.98 $ 254.68 | -0.91% -USDT 2.33 | USDT 261.13 | USDT 247.39 | 0.250% | $ 176.07K ADBE 691.34 | $ 194,729 | N/A | +6.39% | |
 Bitunix Futures | USDT 255.07 $ 254.77 | N/A | USDT 0.00 | USDT 0.00 | 0.004% | $ 141.68K ADBE 556.13 | $ 87,961 | N/A | +5.14% | |
 Bitget Futures | USDT 254.80 $ 254.50 | -1.10% -USDT 2.84 | USDT 261.39 | USDT 247.16 | 0.493% | $ 92.39K ADBE 363.03 | $ 377,890 | N/A | +3.35% | |
 Phemex Futures | USDT 254.51 $ 254.21 | -1.53% -USDT 3.96 | USDT 261.27 | USDT 247.62 | 0.255% | $ 81.69K ADBE 321.36 | $ 1,130,521 | N/A | +2.96% | |
 Aster Futures | USDT 254.11 $ 253.81 | -1.68% -USDT 4.34 | USDT 260.76 | USDT 249.92 | N/A | $ 35.39K ADBE 139.45 | N/A | N/A | +1.28% | |
 HTX Futures | USDT 254.95 $ 254.65 | -0.41% -USDT 1.05 | USDT 260.57 | USDT 247.48 | 0.758% | $ 31.32K ADBE 123.02 | $ 4,998 | N/A | +1.14% | |