Tokens principales: Préstamo
Protocolos que ofrecen servicios de préstamos con garantía onchain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.1026 | 31 jul | $ 0.09968 | -2.93% | +3.01% | ||
$ 2.92 | 15 jul | $ 0.2102 | -92.8% | +1,290% | ||
$ 0.7374 | 15 jul | $ 0.04672 | -93.7% | +1,478% | ||
$ 0.03485 | 7 jul | $ 0.00965 | -72.3% | +261.2% | ||
$ 21.58 | 6 jul | $ 1.04 | -95.2% | +1,963% | ||
$ 0.00793 | 17 jun | $ 0.003875 | -51.1% | +104.7% | ||
$ 0.1052 | 15 jun | $ 0.09857 | -6.30% | +6.72% | ||
$ 0.3432 | 9 jun | $ 0.2445 | -28.8% | +40.4% | ||
$ 0.01373 | 25 may | $ 0.0014 | -89.8% | +881.1% | ||
$ 1.82 | 20 may | $ 0.1179 | -93.5% | +1,445% | ||
$ 0.0008677 | 13 may | $ 0.000211 | -75.7% | +311.2% | ||
$ 0.1386 | 23 abr | $ 0.02472 | -82.2% | +461% | ||
$ 1.62 | 15 abr | $ 0.3538 | -78.2% | +359.4% | ||
$ 0.1347 | 13 abr | $ 0.008966 | -93.3% | +1,402% | ||
$ 0.0001945 | 13 abr | $ 0.00003089 | -84.1% | +529.9% | ||
$ 0.02037 | 9 abr | $ 0.008659 | -57.5% | +135.3% | ||
$ 0.02743 | 18 mar | $ 0.01177 | -57.1% | +133% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.38% | +9.15% | ||
$ 1.27 | 4 mar | $ 0.5472 | -57% | +132.6% | ||
$ 0.0003265 | 26 feb | $ 0.0001164 | -64.3% | +180.5% | ||
$ 1.26 | 2 feb | $ 0.0655 | -94.8% | +1,828% | ||
$ 0.01729 | 28 ene | $ 0.00009893 | -99.4% | +17,378% | ||
$ 0.9098 | 13 ene | $ 0.1199 | -86.8% | +658.4% | ||
$ 48.90 | 14 dic 2025 | $ 1.92 | -96.1% | +2,441% | ||
$ 0.1129 | 20 nov 2025 | $ 0.006995 | -93.8% | +1,515% | ||
$ 13.60 | 27 oct 2025 | $ 0.8877 | -93.5% | +1,433% | ||
$ 0.1248 | 14 oct 2025 | $ 0.1002 | -19.7% | +24.5% | ||
$ 1.86 | 5 oct 2025 | $ 0.1506 | -91.9% | +1,137% | ||
$ 0.3426 | 1 sept 2025 | $ 0.05459 | -84.1% | +527.6% | ||
$ 0.3671 | 31 ago 2025 | $ 0.02098 | -94.3% | +1,650% | ||
$ 42.84 | 10 ago 2025 | $ 0.1389 | -99.7% | +30,745% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01144 | -90.1% | +908.1% | ||
$ 0.183 | 23 jul 2025 | $ 0.01626 | -91.1% | +1,025% | ||
$ 3.89 | 21 jul 2025 | $ 0.1607 | -95.9% | +2,320% | ||
$ 109.47 | 14 jul 2025 | $ 58.32 | -46.7% | +87.7% | ||
$ 2.23 | 14 jul 2025 | $ 0.00724 | -99.7% | +30,759% | ||
$ 15.76 | 10 jul 2025 | $ 1.35 | -91.4% | +1,061% | ||
$ 0.6545 | 25 jun 2025 | $ 0.1584 | -75.8% | +313.1% | ||
$ 19.63 | 24 jun 2025 | $ 1.72 | -91.2% | +1,037% | ||
$ 0.03312 | 5 jun 2025 | $ 0.001231 | -96.3% | +2,589% | ||
$ 0.1176 | 26 may 2025 | $ 0.01938 | -83.5% | +506.8% | ||
$ 0.01801 | 24 may 2025 | $ 0.001139 | -93.7% | +1,481% | ||
$ 1.44 | 2 may 2025 | $ 0.5906 | -59.1% | +144.7% | ||
$ 1.71 | 10 abr 2025 | $ 0.01252 | -99.3% | +13,582% | ||
$ 0.04504 | 1 abr 2025 | $ 0.0005228 | -98.8% | +8,515% | ||
$ 0.01572 | 14 mar 2025 | $ 0.0003568 | -97.7% | +4,305% | ||
$ 1.36 | 12 feb 2025 | $ 0.01711 | -98.7% | +7,896% | ||
$ 0.01384 | 24 ene 2025 | $ 0.0002762 | -98% | +4,913% | ||
$ 0.1237 | 18 ene 2025 | $ 0.01545 | -87.5% | +700.8% | ||
$ 4.16 | 17 ene 2025 | $ 1.96 | -52.9% | +112.5% | ||
$ 0.09201 | 13 ene 2025 | $ 0.0008808 | -99% | +10,346% | ||
$ 0.009414 | 4 ene 2025 | $ 0.000505 | -94.6% | +1,764% | ||
$ 0.03528 | 20 dic 2024 | $ 0.00005344 | -99.8% | +65,924% | ||
$ 10.73 | 18 dic 2024 | $ 1.16 | -89.2% | +824% | ||
$ 4.00 | 16 dic 2024 | $ 0.05009 | -98.8% | +7,905% | ||
$ 0.2472 | 15 dic 2024 | $ 0.0185 | -92.5% | +1,236% | ||
$ 0.1443 | 14 dic 2024 | $ 0.0003285 | -99.8% | +43,848% | ||
$ 0.1922 | 14 dic 2024 | $ 0.001485 | -99.2% | +12,840% | ||
$ 1.52 | 6 dic 2024 | $ 0.04539 | -97% | +3,251% | ||
$ 0.04215 | 6 dic 2024 | $ 0.00038 | -99.1% | +10,991% | ||
$ 0.1009 | 4 dic 2024 | $ 0.05654 | -44% | +78.5% | ||
$ 0.2817 | 11 nov 2024 | $ 0.0001994 | -99.9% | +141,189% | ||
$ 0.848 | 21 jun 2024 | $ 0.04974 | -94.1% | +1,605% | ||
$ 0.04073 | 20 may 2024 | $ 0.001116 | -97.3% | +3,548% | ||
$ 0.06956 | 7 may 2024 | $ 0.00002378 | -100% | +292,424% | ||
$ 0.00103 | 6 may 2024 | $ 0.00…5768 | -99.9% | +178,528% | ||
$ 0.1336 | 25 abr 2024 | $ 0.02479 | -81.4% | +438.9% | ||
$ 0.3281 | 24 abr 2024 | $ 0.02828 | -91.4% | +1,060% | ||
$ 0.01241 | 2 abr 2024 | $ 0.0006289 | -94.9% | +1,874% | ||
$ 3.04 | 1 abr 2024 | $ 0.03446 | -98.9% | +8,720% | ||
$ 0.4254 | 29 mar 2024 | $ 0.008424 | -98% | +4,950% | ||
$ 3.94 | 28 mar 2024 | $ 0.09784 | -97.5% | +3,930% | ||
$ 0.2889 | 27 mar 2024 | $ 0.004359 | -98.5% | +6,527% | ||
$ 0.387 | 26 mar 2024 | $ 0.0002987 | -99.9% | +129,440% | ||
$ 3.16 | 21 mar 2024 | $ 0.007571 | -99.8% | +41,650% | ||
$ 1.47 | 9 mar 2024 | $ 0.008117 | -99.5% | +18,095% | ||
$ 0.1044 | 16 feb 2024 | $ 0.001853 | -98.2% | +5,537% | ||
$ 0.9952 | 11 ene 2024 | $ 0.006229 | -99.4% | +15,878% | ||
$ 14.09 | 12 dic 2023 | $ 0.01642 | -99.9% | +85,695% | ||
$ 3.54 | 10 dic 2023 | $ 0.01536 | -99.6% | +22,991% | ||
$ 2.61 | 16 sept 2023 | $ 0.001319 | -99.9% | +198,217% | ||
$ 0.492 | 15 abr 2023 | $ 0.0005299 | -99.9% | +92,751% | ||
$ 0.4479 | 24 feb 2023 | $ 0.00002527 | -100% | +1,772,423% | ||
$ 28.29 | 3 nov 2022 | $ 3.97 | -85.9% | +611.7% | ||
$ 0.00…7487 | 10 sept 2022 | $ 0.00…4635 | -99.9% | +161,436% | ||
$ 0.2896 | 7 jul 2022 | $ 0.0006319 | -99.8% | +45,732% | ||
$ 0.225 | 23 jun 2022 | $ 0.002919 | -98.7% | +7,609% | ||
$ 25.99 | 7 may 2022 | $ 0.0001356 | -100% | +19,170,266% | ||
$ 0.08923 | 3 abr 2022 | $ 0.004095 | -95.4% | +2,079% | ||
$ 0.00…191 | 8 feb 2022 | $ 0.00…1508 | -99.2% | +12,566% | ||
$ 0.2088 | 4 feb 2022 | $ 0.0000482 | -100% | +433,204% | ||
$ 0.2984 | 16 ene 2022 | $ 0.0005552 | -99.8% | +53,644% | ||
$ 0.1801 | 13 ene 2022 | $ 0.001679 | -99.1% | +10,629% | ||
$ 14.43 | 12 ene 2022 | $ 0.0319 | -99.8% | +45,138% | ||
$ 0.1444 | 31 dic 2021 | $ 0.0002977 | -99.8% | +48,398% | ||
$ 0.2936 | 9 dic 2021 | $ 0.0005141 | -99.8% | +57,027% | ||
$ 4.46 | 1 dic 2021 | $ 0.0004603 | -100% | +970,258% | ||
$ 4.98 | 21 nov 2021 | $ 0.02468 | -99.5% | +20,107% | ||
$ 1.94 | 17 nov 2021 | $ 0.0002963 | -100% | +654,608% | ||
$ 2.52 | 16 nov 2021 | $ 0.01845 | -99.3% | +13,595% |
Criptomonedas en tendencia 
- 20
Bitcoin Cash
BCH
$ 206.77
5.66% - 229
Fluid
FLUID
$ 1.16
0.13% - 490
GRVT
GRVT
$ 0.2682
14.8% - 413
GiggleFund
GIGGLE
$ 39.29
35.5% 
Birdai
Ethereum Institutional
Perceptron Network