Tokens principales: Préstamo
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.00181 | 25 Aug | $ 0.00121 | -33% | +49.2% | ||
$ 0.148 | 24 Aug | $ 0.123 | -16.7% | +20% | ||
$ 0.314 | 23 Aug | $ 0.216 | -31.3% | +45.5% | ||
$ 0.519 | 14 Aug | $ 0.477 | -8.11% | +8.83% | ||
$ 42.85 | 10 Aug | $ 12.74 | -70.3% | +236.4% | ||
$ 0.443 | 8 Aug | $ 0.149 | -66.5% | +198.1% | ||
$ 0.115 | 2 Aug | $ 0.0583 | -49.5% | +97.9% | ||
$ 0.183 | 23 Jul | $ 0.0621 | -66.1% | +194.7% | ||
$ 3.89 | 21 Jul | $ 2.85 | -26.7% | +36.4% | ||
$ 0.606 | 20 Jul | $ 0.387 | -36.1% | +56.4% | ||
$ 0.0787 | 18 Jul | $ 0.0119 | -84.9% | +560.8% | ||
$ 2.23 | 14 Jul | $ 0.276 | -87.6% | +709.7% | ||
$ 15.76 | 10 Jul | $ 10.09 | -36% | +56.2% | ||
$ 0.655 | 25 Jun | $ 0.453 | -30.8% | +44.6% | ||
$ 19.63 | 24 Jun | $ 10.12 | -48.4% | +94% | ||
$ 0.708 | 6 Jun | $ 0.0536 | -92.4% | +1,221% | ||
$ 0.0331 | 5 Jun | $ 0.0109 | -67.2% | +205% | ||
$ 0.118 | 26 May | $ 0.0249 | -78.9% | +373.4% | ||
$ 0.0180 | 24 May | $ 0.00559 | -69% | +222.4% | ||
$ 1.00 | 22 May | $ 0.998 | -0.42% | +0.42% | ||
$ 1.45 | 2 May | $ 1.00 | -30.6% | +44% | ||
$ 1.71 | 10 Apr | $ 0.271 | -84.2% | +533.2% | ||
$ 0.0450 | 1 Apr | $ 0.00737 | -83.6% | +511.1% | ||
$ 9.49 | 27 Mar | $ 3.17 | -66.6% | +199.6% | ||
$ 0.0157 | 14 Mar | $ 0.00253 | -83.9% | +520.7% | ||
$ 0.0647 | 24 Feb | $ 0.0361 | -44.2% | +79.2% | ||
$ 1.37 | 12 Feb | $ 0.138 | -89.9% | +891.2% | ||
$ 0.122 | 31 Jan | $ 0.00144 | -98.8% | +8,351% | ||
$ 0.0138 | 24 Jan | $ 0.00210 | -84.8% | +559.2% | ||
$ 0.105 | 19 Jan | $ 0.0609 | -42% | +72.4% | ||
$ 0.124 | 18 Jan | $ 0.0206 | -83.3% | +500.1% | ||
$ 4.17 | 17 Jan | $ 2.20 | -47.2% | +89.2% | ||
$ 0.0920 | 13 Jan | $ 0.00426 | -95.4% | +2,057% | ||
$ 0.00941 | 4 Jan | $ 0.00127 | -86.5% | +638.6% | ||
$ 0.0353 | 20 Dec 2024 | $ 0.00128 | -96.4% | +2,654% | ||
$ 4.01 | 16 Dec 2024 | $ 0.552 | -86.2% | +626.3% | ||
$ 0.247 | 15 Dec 2024 | $ 0.0576 | -76.7% | +329.5% | ||
$ 0.192 | 14 Dec 2024 | $ 0.00516 | -97.3% | +3,628% | ||
$ 0.144 | 14 Dec 2024 | $ 0.0222 | -84.6% | +550.3% | ||
$ 0.0422 | 6 Dec 2024 | $ 0.00101 | -97.6% | +4,066% | ||
$ 0.101 | 4 Dec 2024 | $ 0.0639 | -36.6% | +57.8% | ||
$ 0.330 | 30 Nov 2024 | $ 0.0642 | -80.5% | +413.5% | ||
$ 1.18 | 11 Nov 2024 | $ 0.980 | -16.9% | +20.3% | ||
$ 0.282 | 11 Nov 2024 | $ 0.000944 | -99.7% | +29,757% | ||
$ 0.0600 | 7 Nov 2024 | $ 0.000904 | -98.5% | +6,538% | ||
$ 0.556 | 6 Nov 2024 | $ 0.00752 | -98.6% | +7,294% | ||
$ 0.848 | 21 Jun 2024 | $ 0.284 | -66.5% | +198.3% | ||
$ 0.224 | 17 Jun 2024 | $ 0.0217 | -90.3% | +928.9% | ||
$ 0.0407 | 20 May 2024 | $ 0.00148 | -96.4% | +2,650% | ||
$ 0.0299 | 14 May 2024 | $ 0.000144 | -99.5% | +20,711% | ||
$ 0.0696 | 7 May 2024 | $ 0.000382 | -99.5% | +18,090% | ||
$ 0.00103 | 6 May 2024 | $ 0.0000461 | -95.5% | +2,135% | ||
$ 0.134 | 25 Apr 2024 | $ 0.0238 | -82.2% | +462.2% | ||
$ 0.328 | 24 Apr 2024 | $ 0.107 | -67.4% | +206.4% | ||
$ 3.04 | 1 Apr 2024 | $ 0.144 | -95.3% | +2,010% | ||
$ 0.425 | 29 Mar 2024 | $ 0.0404 | -90.5% | +954.2% | ||
$ 3.94 | 28 Mar 2024 | $ 0.250 | -93.7% | +1,480% | ||
$ 0.289 | 27 Mar 2024 | $ 0.0209 | -92.8% | +1,282% | ||
$ 0.387 | 26 Mar 2024 | $ 0.00352 | -99.1% | +10,908% | ||
$ 3.16 | 21 Mar 2024 | $ 0.0965 | -96.9% | +3,177% | ||
$ 0.321 | 12 Mar 2024 | $ 0.000242 | -99.9% | +132,711% | ||
$ 3.27 | 11 Mar 2024 | $ 0.00130 | -100% | +250,953% | ||
$ 0.219 | 10 Mar 2024 | $ 0.000141 | -99.9% | +154,652% | ||
$ 1.48 | 9 Mar 2024 | $ 0.104 | -93% | +1,326% | ||
$ 0.104 | 16 Feb 2024 | $ 0.00852 | -91.8% | +1,127% | ||
$ 19.60 | 3 Feb 2024 | $ 1.01 | -94.9% | +1,848% | ||
$ 0.126 | 23 Jan 2024 | $ 0.00148 | -98.8% | +8,402% | ||
$ 0.207 | 14 Jan 2024 | $ 0.0198 | -90.5% | +948.7% | ||
$ 0.0945 | 13 Jan 2024 | $ 0.00188 | -98% | +4,920% | ||
$ 0.995 | 11 Jan 2024 | $ 0.0254 | -97.5% | +3,824% | ||
$ 0.171 | 4 Jan 2024 | $ 0.000720 | -99.6% | +23,704% | ||
$ 1.37 | 15 Dec 2023 | $ 0.000285 | -100% | +479,823% | ||
$ 1.02 | 12 Dec 2023 | $ 1.000 | -1.98% | +2.02% | ||
$ 14.09 | 12 Dec 2023 | $ 0.409 | -97.1% | +3,343% | ||
$ 3.55 | 10 Dec 2023 | $ 0.0974 | -97.3% | +3,542% | ||
$ 23.03 | 18 Sep 2023 | $ 3.90 | -83.1% | +491.1% | ||
$ 2.62 | 16 Sep 2023 | $ 0.0920 | -96.5% | +2,745% | ||
$ 0.279 | 29 May 2023 | $ 0.000411 | -99.9% | +67,841% | ||
$ 0.492 | 15 Apr 2023 | $ 0.0215 | -95.6% | +2,191% | ||
$ 2.57 | 15 Apr 2023 | $ 0.00455 | -99.8% | +56,411% | ||
$ 31.00 | 5 Mar 2023 | $ 1.17 | -96.2% | +2,554% | ||
$ 0.448 | 24 Feb 2023 | $ 0.000514 | -99.9% | +87,091% | ||
$ 0.728 | 14 Feb 2023 | $ 0.00261 | -99.6% | +27,833% | ||
$ 0.114 | 14 Dec 2022 | $ 0.0000262 | -100% | +435,008% | ||
$ 1.35 | 21 Nov 2022 | $ 1.000 | -25.7% | +34.6% | ||
$ 28.29 | 3 Nov 2022 | $ 8.86 | -68.7% | +219.3% | ||
$ 0.00…749 | 10 Sep 2022 | $ 0.00…465 | -99.4% | +16,001% | ||
$ 0.290 | 7 Jul 2022 | $ 0.00613 | -97.9% | +4,626% | ||
$ 0.225 | 23 Jun 2022 | $ 0.0290 | -87.1% | +677% | ||
$ 0.0104 | 23 May 2022 | $ 0.00212 | -79.6% | +389.8% | ||
$ 26.00 | 7 May 2022 | $ 0.000300 | -100% | +8,665,444% | ||
$ 2.80 | 7 May 2022 | $ 0.0214 | -99.2% | +12,993% | ||
$ 1.48 | 21 Apr 2022 | $ 0.0225 | -98.5% | +6,505% | ||
$ 1.87 | 19 Apr 2022 | $ 0.141 | -92.5% | +1,231% | ||
$ 0.902 | 10 Apr 2022 | $ 0.0227 | -97.5% | +3,878% | ||
$ 68.19 | 10 Apr 2022 | $ 1.07 | -98.4% | +6,279% | ||
$ 0.514 | 6 Apr 2022 | $ 0.0285 | -94.4% | +1,702% | ||
$ 2.21 | 4 Apr 2022 | $ 0.0493 | -97.8% | +4,374% | ||
$ 0.0892 | 3 Apr 2022 | $ 0.00736 | -91.8% | +1,113% | ||
$ 0.00…191 | 8 Feb 2022 | $ 0.00…696 | -96.4% | +2,645% |
1 - 100 de 423
Mostrar filas
100