Tokens principales: Préstamo
Protocolos que ofrecen servicios de préstamos con garantía onchain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.175 | 13 mar | $ 0.1593 | -8.97% | +9.86% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.06% | +8.77% | ||
$ 1.27 | 4 mar | $ 1.20 | -5.22% | +5.51% | ||
$ 0.1025 | 28 feb | $ 0.09809 | -4.30% | +4.50% | ||
$ 0.01974 | 27 feb | $ 0.01333 | -32.5% | +48.1% | ||
$ 0.0003265 | 26 feb | $ 0.00005643 | -82.7% | +478.6% | ||
$ 0.916 | 7 feb | $ 0.5788 | -36.8% | +58.2% | ||
$ 1.26 | 2 feb | $ 0.1049 | -91.7% | +1,103% | ||
$ 0.01729 | 28 ene | $ 0.003055 | -82.3% | +466% | ||
$ 0.9098 | 13 ene | $ 0.07064 | -92.2% | +1,188% | ||
$ 48.90 | 14 dic 2025 | $ 1.30 | -97.3% | +3,649% | ||
$ 0.1129 | 20 nov 2025 | $ 0.01455 | -87.1% | +675.9% | ||
$ 13.60 | 27 oct 2025 | $ 0.5839 | -95.7% | +2,230% | ||
$ 0.1248 | 14 oct 2025 | $ 0.07437 | -40.4% | +67.8% | ||
$ 1.86 | 5 oct 2025 | $ 0.2001 | -89.3% | +831.5% | ||
$ 0.2228 | 23 sept 2025 | $ 0.004287 | -98.1% | +5,097% | ||
$ 0.1849 | 12 sept 2025 | $ 0.0186 | -89.9% | +893.9% | ||
$ 0.3426 | 1 sept 2025 | $ 0.1056 | -69.2% | +224.4% | ||
$ 0.3671 | 31 ago 2025 | $ 0.03582 | -90.2% | +924.9% | ||
$ 0.0001662 | 18 ago 2025 | $ 0.00002346 | -85.9% | +608.3% | ||
$ 42.84 | 10 ago 2025 | $ 0.4846 | -98.9% | +8,742% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01226 | -89.4% | +841.2% | ||
$ 0.183 | 23 jul 2025 | $ 0.02257 | -87.7% | +710.9% | ||
$ 3.89 | 21 jul 2025 | $ 0.363 | -90.7% | +971.5% | ||
$ 0.6058 | 20 jul 2025 | $ 0.05217 | -91.4% | +1,061% | ||
$ 0.0787 | 18 jul 2025 | $ 0.01735 | -77.9% | +353.4% | ||
$ 15.76 | 10 jul 2025 | $ 0.9616 | -93.9% | +1,539% | ||
$ 0.6545 | 25 jun 2025 | $ 0.2571 | -60.7% | +154.5% | ||
$ 0.03312 | 5 jun 2025 | $ 0.003483 | -89.5% | +851.1% | ||
$ 0.1176 | 26 may 2025 | $ 0.01741 | -85.2% | +575.3% | ||
$ 0.01801 | 24 may 2025 | $ 0.002057 | -88.6% | +775.2% | ||
$ 1.44 | 2 may 2025 | $ 0.9634 | -33.3% | +50% | ||
$ 0.01923 | 22 abr 2025 | $ 0.0102 | -47% | +88.6% | ||
$ 1.71 | 10 abr 2025 | $ 0.03674 | -97.9% | +4,565% | ||
$ 0.04504 | 1 abr 2025 | $ 0.0007605 | -98.3% | +5,823% | ||
$ 9.48 | 27 mar 2025 | $ 0.6867 | -92.8% | +1,281% | ||
$ 0.01572 | 14 mar 2025 | $ 0.0005102 | -96.8% | +2,981% | ||
$ 1.36 | 12 feb 2025 | $ 0.02883 | -97.9% | +4,647% | ||
$ 0.122 | 31 ene 2025 | $ 0.00004862 | -100% | +250,857% | ||
$ 0.01384 | 24 ene 2025 | $ 0.0007407 | -94.7% | +1,769% | ||
$ 0.1237 | 18 ene 2025 | $ 0.01482 | -88% | +735.2% | ||
$ 4.16 | 17 ene 2025 | $ 1.88 | -54.8% | +121.2% | ||
$ 0.09201 | 13 ene 2025 | $ 0.001965 | -97.9% | +4,582% | ||
$ 0.03528 | 20 dic 2024 | $ 0.0001871 | -99.5% | +18,752% | ||
$ 10.73 | 18 dic 2024 | $ 2.30 | -78.5% | +365.8% | ||
$ 4.00 | 16 dic 2024 | $ 0.1 | -97.5% | +3,909% | ||
$ 0.2472 | 15 dic 2024 | $ 0.02165 | -91.2% | +1,042% | ||
$ 0.1443 | 14 dic 2024 | $ 0.002053 | -98.6% | +6,931% | ||
$ 0.1922 | 14 dic 2024 | $ 0.001754 | -99.1% | +10,856% | ||
$ 0.1009 | 4 dic 2024 | $ 0.08093 | -19.8% | +24.7% | ||
$ 0.3296 | 30 nov 2024 | $ 0.01177 | -96.4% | +2,700% | ||
$ 0.848 | 21 jun 2024 | $ 0.09347 | -89% | +807.2% | ||
$ 0.2236 | 17 jun 2024 | $ 0.007289 | -96.7% | +2,969% | ||
$ 0.04073 | 20 may 2024 | $ 0.001253 | -96.9% | +3,151% | ||
$ 0.06956 | 7 may 2024 | $ 0.00004393 | -99.9% | +158,251% | ||
$ 0.00103 | 6 may 2024 | $ 0.00…7752 | -99.9% | +132,813% | ||
$ 0.1336 | 25 abr 2024 | $ 0.01831 | -86.3% | +629.6% | ||
$ 0.3281 | 24 abr 2024 | $ 0.03332 | -89.8% | +884.7% | ||
$ 0.01241 | 2 abr 2024 | $ 0.0006722 | -94.6% | +1,747% | ||
$ 3.04 | 1 abr 2024 | $ 0.04252 | -98.6% | +7,049% | ||
$ 0.4254 | 29 mar 2024 | $ 0.00925 | -97.8% | +4,500% | ||
$ 3.94 | 28 mar 2024 | $ 0.09769 | -97.5% | +3,936% | ||
$ 0.2889 | 27 mar 2024 | $ 0.007645 | -97.4% | +3,679% | ||
$ 0.387 | 26 mar 2024 | $ 0.0003115 | -99.9% | +124,137% | ||
$ 3.16 | 21 mar 2024 | $ 0.01486 | -99.5% | +21,160% | ||
$ 3.26 | 11 mar 2024 | $ 0.0004558 | -100% | +716,365% | ||
$ 1.47 | 9 mar 2024 | $ 0.0253 | -98.3% | +5,737% | ||
$ 0.1044 | 16 feb 2024 | $ 0.004184 | -96% | +2,397% | ||
$ 19.60 | 3 feb 2024 | $ 0.9961 | -94.9% | +1,868% | ||
$ 0.9952 | 11 ene 2024 | $ 0.007074 | -99.3% | +13,969% | ||
$ 14.09 | 12 dic 2023 | $ 0.1136 | -99.2% | +12,304% | ||
$ 3.54 | 10 dic 2023 | $ 0.02167 | -99.4% | +16,268% | ||
$ 2.61 | 16 sept 2023 | $ 0.0112 | -99.6% | +23,251% | ||
$ 0.492 | 15 abr 2023 | $ 0.005552 | -98.9% | +8,762% | ||
$ 0.4479 | 24 feb 2023 | $ 0.0003645 | -99.9% | +122,791% | ||
$ 0.7277 | 14 feb 2023 | $ 0.001804 | -99.8% | +40,233% | ||
$ 1.34 | 21 nov 2022 | $ 0.9997 | -25.7% | +34.7% | ||
$ 0.00…7487 | 10 sept 2022 | $ 0.00…7021 | -99.9% | +106,540% | ||
$ 0.2896 | 7 jul 2022 | $ 0.00118 | -99.6% | +24,440% | ||
$ 0.225 | 23 jun 2022 | $ 0.004821 | -97.9% | +4,569% | ||
$ 25.99 | 7 may 2022 | $ 0.0001384 | -100% | +18,781,706% | ||
$ 0.2061 | 2 may 2022 | $ 0.004113 | -98% | +4,911% | ||
$ 0.1131 | 25 abr 2022 | $ 0.00004875 | -100% | +232,041% | ||
$ 1.87 | 19 abr 2022 | $ 0.004872 | -99.7% | +38,300% | ||
$ 0.902 | 10 abr 2022 | $ 0.002137 | -99.8% | +42,106% | ||
$ 0.5138 | 6 abr 2022 | $ 0.0257 | -95% | +1,899% | ||
$ 0.08923 | 3 abr 2022 | $ 0.00433 | -95.1% | +1,961% | ||
$ 0.00…191 | 8 feb 2022 | $ 0.00…1314 | -99.3% | +14,436% | ||
$ 0.2088 | 4 feb 2022 | $ 0.00003685 | -100% | +566,580% | ||
$ 0.02423 | 26 ene 2022 | $ 0.000061 | -99.7% | +39,619% | ||
$ 0.2984 | 16 ene 2022 | $ 0.0004872 | -99.8% | +61,144% | ||
$ 0.1801 | 13 ene 2022 | $ 0.001252 | -99.3% | +14,287% | ||
$ 14.43 | 12 ene 2022 | $ 0.1371 | -99% | +10,425% | ||
$ 0.2936 | 9 dic 2021 | $ 0.001134 | -99.6% | +25,797% | ||
$ 4.46 | 1 dic 2021 | $ 0.00226 | -99.9% | +197,537% | ||
$ 4.98 | 21 nov 2021 | $ 0.04202 | -99.2% | +11,770% | ||
$ 1.94 | 17 nov 2021 | $ 0.0003143 | -100% | +617,199% | ||
$ 2.52 | 16 nov 2021 | $ 0.02073 | -99.2% | +12,088% | ||
$ 0.6762 | 11 nov 2021 | $ 0.000064 | -100% | +1,056,322% | ||
$ 1.48 | 11 nov 2021 | $ 0.009527 | -99.4% | +15,473% |
Préstamo Capitalización de mercado hoy
Préstamo tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Préstamo es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 914
Pixels
500
PIXEL
$ 0.01421
28% - 91
Pudgy Penguins
50
PENGU
$ 0.007499
5.40% - 584
Enso
ENSO
$ 1.44
11.3% - 560
Block Street
BSB
$ 0.1593
4.34% - 1539
Nexira
NEXI
$ 0.01559
3.65% - 882
Resolv
RESOLV
$ 0.08547
14.1% - 682
Dego Finance
DEGO
$ 1.08
29.8%