Tokens principales: Préstamo
Protocolos que ofrecen servicios de préstamos con garantía onchain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.97 | 10 jul | $ 1.38 | -30.1% | +43% | ||
$ 0.03485 | 7 jul | $ 0.02335 | -33% | +49.3% | ||
$ 21.58 | 6 jul | $ 9.80 | -54.6% | +120.1% | ||
$ 0.5934 | 23 jun | $ 0.4878 | -17.8% | +21.6% | ||
$ 0.00793 | 17 jun | $ 0.005586 | -29.6% | +42% | ||
$ 0.1052 | 15 jun | $ 0.09515 | -9.55% | +10.6% | ||
$ 0.3432 | 9 jun | $ 0.2129 | -38% | +61.2% | ||
$ 0.01373 | 25 may | $ 0.002174 | -84.2% | +531.7% | ||
$ 0.1003 | 22 may | $ 0.06923 | -31% | +45% | ||
$ 1.82 | 20 may | $ 0.1475 | -91.9% | +1,135% | ||
$ 1.51 | 13 may | $ 0.2009 | -86.7% | +654.7% | ||
$ 0.0008677 | 13 may | $ 0.0002824 | -67.4% | +207.2% | ||
$ 0.1386 | 23 abr | $ 0.03367 | -75.7% | +311.8% | ||
$ 1.62 | 15 abr | $ 0.3536 | -78.2% | +359.6% | ||
$ 0.1347 | 13 abr | $ 0.01139 | -91.5% | +1,082% | ||
$ 0.0001945 | 13 abr | $ 0.00002852 | -85.3% | +582.1% | ||
$ 0.02037 | 9 abr | $ 0.01158 | -43.2% | +76% | ||
$ 0.02743 | 18 mar | $ 0.01441 | -47.5% | +90.3% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.43% | +9.20% | ||
$ 1.27 | 4 mar | $ 0.7904 | -37.9% | +61.1% | ||
$ 0.0003265 | 26 feb | $ 0.00008285 | -74.6% | +294.1% | ||
$ 1.26 | 2 feb | $ 0.06012 | -95.2% | +2,001% | ||
$ 0.01729 | 28 ene | $ 0.001125 | -93.5% | +1,436% | ||
$ 0.9098 | 13 ene | $ 0.2085 | -77.1% | +336.2% | ||
$ 48.90 | 14 dic 2025 | $ 1.93 | -96% | +2,427% | ||
$ 0.1129 | 20 nov 2025 | $ 0.01125 | -90% | +903.9% | ||
$ 13.60 | 27 oct 2025 | $ 2.12 | -84.4% | +539.8% | ||
$ 0.1248 | 14 oct 2025 | $ 0.08506 | -31.9% | +46.8% | ||
$ 1.86 | 5 oct 2025 | $ 0.1688 | -90.9% | +1,004% | ||
$ 0.3426 | 1 sept 2025 | $ 0.05904 | -82.8% | +480.3% | ||
$ 0.3671 | 31 ago 2025 | $ 0.02275 | -93.8% | +1,513% | ||
$ 42.84 | 10 ago 2025 | $ 0.3479 | -99.2% | +12,213% | ||
$ 0.1154 | 2 ago 2025 | $ 0.01318 | -88.6% | +775.2% | ||
$ 0.183 | 23 jul 2025 | $ 0.01758 | -90.4% | +940.7% | ||
$ 3.89 | 21 jul 2025 | $ 0.1971 | -94.9% | +1,873% | ||
$ 0.0787 | 18 jul 2025 | $ 0.0001371 | -99.8% | +57,300% | ||
$ 109.47 | 14 jul 2025 | $ 60.32 | -44.9% | +81.5% | ||
$ 2.23 | 14 jul 2025 | $ 0.009492 | -99.6% | +23,436% | ||
$ 15.76 | 10 jul 2025 | $ 1.00 | -93.6% | +1,466% | ||
$ 0.6545 | 25 jun 2025 | $ 0.1833 | -72% | +257.1% | ||
$ 19.63 | 24 jun 2025 | $ 2.35 | -88% | +732.3% | ||
$ 0.03312 | 5 jun 2025 | $ 0.001308 | -96.1% | +2,432% | ||
$ 0.1176 | 26 may 2025 | $ 0.02257 | -80.8% | +421.1% | ||
$ 0.01801 | 24 may 2025 | $ 0.001181 | -93.4% | +1,424% | ||
$ 1.44 | 2 may 2025 | $ 0.4414 | -69.5% | +227.4% | ||
$ 1.71 | 10 abr 2025 | $ 0.01212 | -99.3% | +14,034% | ||
$ 0.04504 | 1 abr 2025 | $ 0.0006368 | -98.6% | +6,973% | ||
$ 9.48 | 27 mar 2025 | $ 0.2508 | -97.4% | +3,682% | ||
$ 0.01572 | 14 mar 2025 | $ 0.0003373 | -97.9% | +4,560% | ||
$ 1.36 | 12 feb 2025 | $ 0.02237 | -98.4% | +6,017% | ||
$ 0.01384 | 24 ene 2025 | $ 0.0002323 | -98.3% | +5,860% | ||
$ 0.1237 | 18 ene 2025 | $ 0.01465 | -88.2% | +744.6% | ||
$ 4.16 | 17 ene 2025 | $ 2.23 | -46.4% | +86.6% | ||
$ 0.09201 | 13 ene 2025 | $ 0.0009727 | -98.9% | +9,359% | ||
$ 0.009414 | 4 ene 2025 | $ 0.000418 | -95.6% | +2,152% | ||
$ 0.03528 | 20 dic 2024 | $ 0.00006191 | -99.8% | +56,893% | ||
$ 10.73 | 18 dic 2024 | $ 1.00 | -90.6% | +965.1% | ||
$ 4.00 | 16 dic 2024 | $ 0.04945 | -98.8% | +8,008% | ||
$ 0.2472 | 15 dic 2024 | $ 0.01926 | -92.2% | +1,184% | ||
$ 0.1922 | 14 dic 2024 | $ 0.001616 | -99.2% | +11,792% | ||
$ 0.04215 | 6 dic 2024 | $ 0.0003888 | -99.1% | +10,740% | ||
$ 0.1009 | 4 dic 2024 | $ 0.05789 | -42.6% | +74.3% | ||
$ 0.2817 | 11 nov 2024 | $ 0.0001457 | -99.9% | +193,226% | ||
$ 0.848 | 21 jun 2024 | $ 0.04886 | -94.2% | +1,635% | ||
$ 0.04073 | 20 may 2024 | $ 0.001119 | -97.3% | +3,540% | ||
$ 0.06956 | 7 may 2024 | $ 0.00002284 | -100% | +304,462% | ||
$ 0.1336 | 25 abr 2024 | $ 0.02422 | -81.9% | +451.6% | ||
$ 0.3281 | 24 abr 2024 | $ 0.03019 | -90.8% | +986.6% | ||
$ 0.01241 | 2 abr 2024 | $ 0.0006468 | -94.8% | +1,819% | ||
$ 3.04 | 1 abr 2024 | $ 0.03579 | -98.8% | +8,394% | ||
$ 0.4254 | 29 mar 2024 | $ 0.007011 | -98.4% | +5,968% | ||
$ 3.94 | 28 mar 2024 | $ 0.07897 | -98% | +4,893% | ||
$ 0.2889 | 27 mar 2024 | $ 0.004892 | -98.3% | +5,806% | ||
$ 0.387 | 26 mar 2024 | $ 0.0003596 | -99.9% | +107,530% | ||
$ 3.16 | 21 mar 2024 | $ 0.00823 | -99.7% | +38,308% | ||
$ 1.47 | 9 mar 2024 | $ 0.008372 | -99.4% | +17,541% | ||
$ 0.1044 | 16 feb 2024 | $ 0.001835 | -98.2% | +5,592% | ||
$ 0.9952 | 11 ene 2024 | $ 0.006364 | -99.4% | +15,538% | ||
$ 14.09 | 12 dic 2023 | $ 0.01081 | -99.9% | +130,268% | ||
$ 3.54 | 10 dic 2023 | $ 0.01519 | -99.6% | +23,244% | ||
$ 2.61 | 16 sept 2023 | $ 0.002177 | -99.9% | +120,093% | ||
$ 0.492 | 15 abr 2023 | $ 0.0006211 | -99.9% | +79,111% | ||
$ 0.4479 | 24 feb 2023 | $ 0.00002905 | -100% | +1,541,421% | ||
$ 1.34 | 21 nov 2022 | $ 0.9997 | -25.7% | +34.7% | ||
$ 28.29 | 3 nov 2022 | $ 3.87 | -86.3% | +629.5% | ||
$ 0.00…7487 | 10 sept 2022 | $ 0.00…2839 | -100% | +263,627% | ||
$ 0.2896 | 7 jul 2022 | $ 0.0007516 | -99.7% | +38,431% | ||
$ 0.225 | 23 jun 2022 | $ 0.003432 | -98.5% | +6,457% | ||
$ 25.99 | 7 may 2022 | $ 0.0001256 | -100% | +20,682,309% | ||
$ 0.5138 | 6 abr 2022 | $ 0.01972 | -96.2% | +2,506% | ||
$ 0.08923 | 3 abr 2022 | $ 0.004056 | -95.5% | +2,100% | ||
$ 0.00…191 | 8 feb 2022 | $ 0.00…1296 | -99.3% | +14,638% | ||
$ 0.2088 | 4 feb 2022 | $ 0.00005136 | -100% | +406,501% | ||
$ 11.96 | 21 ene 2022 | $ 0.01478 | -99.9% | +80,779% | ||
$ 0.2984 | 16 ene 2022 | $ 0.0006885 | -99.8% | +43,238% | ||
$ 0.1801 | 13 ene 2022 | $ 0.00186 | -99% | +9,584% | ||
$ 14.43 | 12 ene 2022 | $ 0.04899 | -99.7% | +29,357% | ||
$ 0.1444 | 31 dic 2021 | $ 0.0002997 | -99.8% | +48,078% | ||
$ 0.2936 | 9 dic 2021 | $ 0.0005373 | -99.8% | +54,551% | ||
$ 4.46 | 1 dic 2021 | $ 0.0003798 | -100% | +1,175,805% |
Criptomonedas en tendencia 
Prime Intellect
Gauntlet
01.xyz
- 451
Ankr Network
ANKR
$ 0.003588
1.50% 
Elliptic
- 220
Tagger
TAG
$ 0.0009871
38.6% 
KOR Protocol