Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.00001007 | 16 abr | $ 0.00…4671 | -95.4% | +2,058% | ||
$ 1.47 | 11 abr | $ 1.34 | -8.68% | +9.50% | ||
$ 11.21 | 26 mar | $ 8.67 | -22.6% | +29.3% | ||
$ 30.73 | 26 mar | $ 5.97 | -80.6% | +414.7% | ||
$ 10.90 | 26 mar | $ 5.89 | -45.9% | +84.9% | ||
$ 0.2426 | 25 feb | $ 0.1886 | -22.2% | +28.6% | ||
$ 0.066 | 22 feb | $ 0.0004998 | -99.2% | +13,104% | ||
$ 6.34 | 15 feb | $ 5.45 | -14% | +16.3% | ||
$ 0.3206 | 24 ene | $ 0.09982 | -68.9% | +221.2% | ||
$ 0.02288 | 23 ene | $ 0.006699 | -70.7% | +241.6% | ||
$ 1.84 | 9 ene | $ 0.09169 | -95% | +1,909% | ||
$ 0.003995 | 8 ene | $ 0.000637 | -84.1% | +527.2% | ||
$ 0.1347 | 6 ene | $ 0.004696 | -96.5% | +2,769% | ||
$ 0.5913 | 19 dic 2025 | $ 0.369 | -37.6% | +60.2% | ||
$ 0.01819 | 19 nov 2025 | $ 0.0006839 | -96.2% | +2,560% | ||
$ 0.04823 | 12 nov 2025 | $ 0.009221 | -80.9% | +423.1% | ||
$ 0.01058 | 10 nov 2025 | $ 0.00251 | -76.3% | +321.6% | ||
$ 0.2388 | 4 nov 2025 | $ 0.008135 | -96.6% | +2,836% | ||
$ 0.112 | 31 oct 2025 | $ 0.0005741 | -99.5% | +19,413% | ||
$ 2.57 | 29 oct 2025 | $ 0.06146 | -97.6% | +4,097% | ||
$ 0.008867 | 29 oct 2025 | $ 0.0001618 | -98.2% | +5,379% | ||
$ 0.009985 | 23 oct 2025 | $ 0.001324 | -86.7% | +653.9% | ||
$ 0.08864 | 15 oct 2025 | $ 0.001793 | -98% | +4,842% | ||
$ 0.7293 | 14 oct 2025 | $ 0.02277 | -96.9% | +3,102% | ||
$ 0.1574 | 9 oct 2025 | $ 0.0005274 | -99.7% | +29,745% | ||
$ 0.2857 | 8 oct 2025 | $ 0.01879 | -93.4% | +1,420% | ||
$ 1.32 | 8 oct 2025 | $ 0.0499 | -96.2% | +2,549% | ||
$ 1.27 | 2 oct 2025 | $ 0.08341 | -93.5% | +1,433% | ||
$ 0.2643 | 24 sept 2025 | $ 0.004969 | -98.1% | +5,219% | ||
$ 0.01564 | 23 sept 2025 | $ 0.002 | -87.2% | +681.9% | ||
$ 0.1677 | 16 sept 2025 | $ 0.07172 | -57.3% | +133.9% | ||
$ 0.002413 | 16 sept 2025 | $ 0.0002618 | -89.1% | +821.4% | ||
$ 0.1776 | 4 sept 2025 | $ 0.002446 | -98.6% | +7,161% | ||
$ 0.0884 | 28 ago 2025 | $ 0.001987 | -97.8% | +4,348% | ||
$ 2.06 | 19 ago 2025 | $ 0.04606 | -97.8% | +4,392% | ||
$ 0.008327 | 14 ago 2025 | $ 0.001118 | -86.6% | +644.3% | ||
$ 0.074 | 28 jul 2025 | $ 0.0007765 | -99% | +9,430% | ||
$ 0.445 | 24 jul 2025 | $ 0.08233 | -81.5% | +440.6% | ||
$ 0.03705 | 15 jul 2025 | $ 0.001538 | -95.8% | +2,309% | ||
$ 0.02985 | 2 jun 2025 | $ 0.00214 | -92.8% | +1,295% | ||
$ 0.001976 | 30 may 2025 | $ 0.00007929 | -96% | +2,392% | ||
$ 0.09377 | 24 may 2025 | $ 0.0003669 | -99.6% | +25,459% | ||
$ 0.7584 | 14 may 2025 | $ 0.07154 | -90.6% | +960.1% | ||
$ 0.1025 | 14 may 2025 | $ 0.001463 | -98.6% | +6,907% | ||
$ 0.1921 | 8 may 2025 | $ 0.01728 | -91% | +1,011% | ||
$ 0.0984 | 20 mar 2025 | $ 0.04018 | -59.2% | +144.9% | ||
$ 50.21 | 14 mar 2025 | $ 2.54 | -94.9% | +1,872% | ||
$ 0.5899 | 6 mar 2025 | $ 0.01694 | -97.1% | +3,381% | ||
$ 0.3267 | 25 feb 2025 | $ 0.08522 | -73.9% | +283.5% | ||
$ 0.03317 | 21 feb 2025 | $ 0.0001401 | -99.6% | +23,564% | ||
$ 0.005548 | 11 feb 2025 | $ 0.00007446 | -98.7% | +7,351% | ||
$ 0.02869 | 31 ene 2025 | $ 0.000161 | -99.4% | +17,721% | ||
$ 0.06063 | 26 ene 2025 | $ 0.006095 | -89.9% | +894.9% | ||
$ 0.376 | 25 ene 2025 | $ 0.1313 | -65.1% | +186.3% | ||
$ 0.9733 | 22 ene 2025 | $ 0.008395 | -99.1% | +11,494% | ||
$ 0.5547 | 20 ene 2025 | $ 0.007497 | -98.6% | +7,299% | ||
$ 0.6128 | 18 ene 2025 | $ 0.1506 | -75.4% | +306.8% | ||
$ 0.02277 | 17 ene 2025 | $ 0.00001599 | -99.9% | +142,257% | ||
$ 0.5493 | 6 ene 2025 | $ 0.0137 | -97.5% | +3,907% | ||
$ 0.06385 | 6 ene 2025 | $ 0.01815 | -71.6% | +251.7% | ||
$ 0.4218 | 6 ene 2025 | $ 0.009421 | -97.8% | +4,377% | ||
$ 0.008321 | 12 dic 2024 | $ 0.0001584 | -98.1% | +5,151% | ||
$ 4.11 | 11 dic 2024 | $ 0.05263 | -98.7% | +7,721% | ||
$ 0.2401 | 11 dic 2024 | $ 0.0002038 | -99.9% | +117,708% | ||
$ 0.1393 | 4 dic 2024 | $ 0.0017 | -98.8% | +8,098% | ||
$ 0.09386 | 11 ago 2024 | $ 0.00007072 | -99.9% | +132,619% | ||
$ 0.2384 | 15 jul 2024 | $ 0.005137 | -97.8% | +4,542% | ||
$ 0.1215 | 12 jun 2024 | $ 0.006054 | -95% | +1,907% | ||
$ 6.43 | 12 jun 2024 | $ 0.1252 | -98.1% | +5,036% | ||
$ 0.09539 | 30 may 2024 | $ 0.006691 | -93% | +1,326% | ||
$ 2.17 | 30 may 2024 | $ 0.01445 | -99.3% | +14,975% | ||
$ 2.50 | 27 mar 2024 | $ 0.03099 | -98.8% | +7,991% | ||
$ 1.49 | 26 mar 2024 | $ 0.006477 | -99.6% | +22,997% | ||
$ 0.0343 | 26 mar 2024 | $ 0.0000148 | -100% | +231,609% | ||
$ 101.91 | 22 mar 2024 | $ 0.7785 | -99.2% | +12,991% | ||
$ 0.5332 | 21 mar 2024 | $ 0.003529 | -99.3% | +15,007% | ||
$ 13.58 | 17 mar 2024 | $ 1.79 | -86.8% | +655.8% | ||
$ 2.16 | 23 feb 2024 | $ 0.002228 | -99.9% | +96,938% | ||
$ 0.5973 | 5 ene 2024 | $ 0.0008702 | -99.9% | +68,533% | ||
$ 0.007749 | 19 dic 2023 | $ 0.0001357 | -98.2% | +5,608% | ||
$ 0.8303 | 19 dic 2023 | $ 0.01238 | -98.5% | +6,604% | ||
$ 0.447 | 7 dic 2022 | $ 0.002228 | -99.5% | +19,962% | ||
$ 0.01456 | 26 ago 2022 | $ 0.0006939 | -95.2% | +1,999% | ||
$ 0.05273 | 13 abr 2022 | $ 0.003439 | -93.5% | +1,433% | ||
$ 1.89 | 18 feb 2022 | $ 0.01792 | -99.1% | +10,484% | ||
$ 3.10 | 16 ene 2022 | $ 0.01204 | -99.6% | +25,697% | ||
$ 3.32 | 3 ene 2022 | $ 0.07637 | -97.7% | +4,251% | ||
$ 5.39 | 25 nov 2021 | $ 0.01852 | -99.7% | +29,021% | ||
$ 54.89 | 12 nov 2021 | $ 1.01 | -98.2% | +5,307% | ||
$ 98.86 | 9 nov 2021 | $ 2.14 | -97.8% | +4,517% | ||
$ 90.64 | 5 nov 2021 | $ 1.93 | -97.9% | +4,582% | ||
$ 0.04402 | 27 sept 2021 | $ 0.0001364 | -99.7% | +32,178% | ||
$ 2.09 | 14 ago 2021 | $ 0.0005017 | -100% | +416,702% | ||
$ 1,683 | 14 may 2021 | $ 2.47 | -99.9% | +67,836% | ||
$ 15.49 | 10 may 2021 | $ 0.4508 | -97.1% | +3,338% | ||
$ 16.17 | 16 abr 2021 | $ 0.2164 | -98.7% | +7,371% | ||
$ 0.2158 | 16 abr 2021 | $ 0.005185 | -97.6% | +4,064% | ||
$ 0.3346 | 12 abr 2021 | $ 0.0003083 | -99.9% | +108,447% | ||
$ 180.10 | 12 abr 2021 | $ 0.01059 | -100% | +1,700,133% | ||
$ 8.06 | 6 abr 2021 | $ 0.4824 | -94% | +1,572% |
DePIN Capitalización de mercado hoy
DePIN tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de DePIN es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1276
PUP
500
PUP
$ 0.003174
13% - 389
Katana
KAT
$ 0.02242
64.9% - 180
USD.AI
CHIP
$ 0.08723
5.94% - 650
StakeStone
STO
$ 0.09999
13.3% - 385
OpenGradient
OPG
$ 0.2823
13.5% - 613
Moonriver
MOVR
$ 2.22
26.7% - 289
Spark
SPK
$ 0.04357
14.8%