Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0004021 | 6 jul | $ 0.0001724 | -57.1% | +133.2% | ||
$ 0.3239 | 4 jul | $ 0.1527 | -52.9% | +112.1% | ||
$ 0.6989 | 26 jun | $ 0.279 | -60.1% | +150.5% | ||
$ 0.000715 | 25 jun | $ 0.0001121 | -84.3% | +537.5% | ||
$ 0.01379 | 20 jun | $ 0.003607 | -73.8% | +282.3% | ||
$ 0.2073 | 18 jun | $ 0.03831 | -81.5% | +441.1% | ||
$ 0.03457 | 6 jun | $ 0.003832 | -88.9% | +802.3% | ||
$ 0.1131 | 5 jun | $ 0.1076 | -4.87% | +5.12% | ||
$ 0.03782 | 3 jun | $ 0.006341 | -83.2% | +496.5% | ||
$ 0.3083 | 14 may | $ 0.08642 | -72% | +256.7% | ||
$ 14.55 | 11 may | $ 7.65 | -47.4% | +90% | ||
$ 1.78 | 10 may | $ 0.8777 | -50.9% | +103.5% | ||
$ 10.90 | 26 mar | $ 6.69 | -38.6% | +62.9% | ||
$ 30.73 | 26 mar | $ 5.00 | -83.7% | +513.9% | ||
$ 0.2426 | 25 feb | $ 0.2135 | -12% | +13.6% | ||
$ 0.3206 | 24 ene | $ 0.07723 | -75.9% | +315.2% | ||
$ 1.84 | 9 ene | $ 0.03301 | -98.2% | +5,479% | ||
$ 0.5913 | 19 dic 2025 | $ 0.1107 | -81.3% | +433.9% | ||
$ 0.4045 | 13 nov 2025 | $ 0.0001439 | -100% | +280,975% | ||
$ 0.01058 | 10 nov 2025 | $ 0.004715 | -55.4% | +124.4% | ||
$ 0.2388 | 4 nov 2025 | $ 0.001266 | -99.5% | +18,760% | ||
$ 0.112 | 31 oct 2025 | $ 0.0007508 | -99.3% | +14,820% | ||
$ 2.57 | 29 oct 2025 | $ 0.01721 | -99.3% | +14,880% | ||
$ 0.008867 | 29 oct 2025 | $ 0.00002274 | -99.7% | +38,881% | ||
$ 0.2191 | 15 oct 2025 | $ 0.02481 | -88.7% | +783.1% | ||
$ 0.08864 | 15 oct 2025 | $ 0.001513 | -98.3% | +5,759% | ||
$ 0.7293 | 14 oct 2025 | $ 0.005624 | -99.2% | +12,867% | ||
$ 0.1574 | 9 oct 2025 | $ 0.00001526 | -100% | +1,031,201% | ||
$ 1.32 | 8 oct 2025 | $ 0.03757 | -97.2% | +3,418% | ||
$ 0.2857 | 8 oct 2025 | $ 0.01089 | -96.2% | +2,523% | ||
$ 0.05553 | 3 oct 2025 | $ 0.01085 | -80.5% | +411.5% | ||
$ 0.2643 | 24 sept 2025 | $ 0.003802 | -98.6% | +6,851% | ||
$ 14.74 | 21 sept 2025 | $ 0.2119 | -98.6% | +6,856% | ||
$ 0.2827 | 17 sept 2025 | $ 0.001579 | -99.4% | +17,795% | ||
$ 0.002413 | 16 sept 2025 | $ 0.0001698 | -93% | +1,321% | ||
$ 0.1776 | 4 sept 2025 | $ 0.0002104 | -99.9% | +84,313% | ||
$ 0.0884 | 28 ago 2025 | $ 0.0005111 | -99.4% | +17,198% | ||
$ 0.008327 | 14 ago 2025 | $ 0.0006482 | -92.2% | +1,185% | ||
$ 0.445 | 24 jul 2025 | $ 0.04483 | -89.9% | +892.6% | ||
$ 0.02985 | 2 jun 2025 | $ 0.001075 | -96.4% | +2,675% | ||
$ 0.1025 | 14 may 2025 | $ 0.0005614 | -99.5% | +18,164% | ||
$ 0.1921 | 8 may 2025 | $ 0.007696 | -96% | +2,396% | ||
$ 50.21 | 14 mar 2025 | $ 1.67 | -96.7% | +2,893% | ||
$ 0.5899 | 6 mar 2025 | $ 0.008458 | -98.6% | +6,874% | ||
$ 0.03317 | 21 feb 2025 | $ 0.00003936 | -99.9% | +84,181% | ||
$ 0.005548 | 11 feb 2025 | $ 0.00003272 | -99.4% | +16,857% | ||
$ 0.02869 | 31 ene 2025 | $ 0.00009374 | -99.7% | +30,513% | ||
$ 0.5547 | 20 ene 2025 | $ 0.004608 | -99.2% | +11,936% | ||
$ 0.6128 | 18 ene 2025 | $ 0.08232 | -86.6% | +644.4% | ||
$ 0.02277 | 17 ene 2025 | $ 0.0001229 | -99.5% | +18,417% | ||
$ 0.06385 | 6 ene 2025 | $ 0.01301 | -79.6% | +390.7% | ||
$ 0.5493 | 6 ene 2025 | $ 0.003395 | -99.4% | +16,080% | ||
$ 0.4218 | 6 ene 2025 | $ 0.01922 | -95.4% | +2,094% | ||
$ 0.008321 | 12 dic 2024 | $ 0.0001388 | -98.3% | +5,891% | ||
$ 4.11 | 11 dic 2024 | $ 0.02105 | -99.5% | +19,458% | ||
$ 0.2401 | 11 dic 2024 | $ 0.00008861 | -100% | +270,902% | ||
$ 0.09386 | 11 ago 2024 | $ 0.00005583 | -99.9% | +168,003% | ||
$ 6.43 | 12 jun 2024 | $ 0.1251 | -98.1% | +5,039% | ||
$ 0.09539 | 30 may 2024 | $ 0.002267 | -97.6% | +4,107% | ||
$ 2.50 | 27 mar 2024 | $ 0.01584 | -99.4% | +15,723% | ||
$ 1.49 | 26 mar 2024 | $ 0.001619 | -99.9% | +92,311% | ||
$ 0.0343 | 26 mar 2024 | $ 0.00…8591 | -100% | +399,190% | ||
$ 101.91 | 22 mar 2024 | $ 0.665 | -99.3% | +15,225% | ||
$ 0.5332 | 21 mar 2024 | $ 0.001645 | -99.7% | +32,305% | ||
$ 2.16 | 23 feb 2024 | $ 0.002792 | -99.9% | +77,342% | ||
$ 0.5973 | 5 ene 2024 | $ 0.00226 | -99.6% | +26,326% | ||
$ 0.8303 | 19 dic 2023 | $ 0.006198 | -99.3% | +13,296% | ||
$ 0.447 | 7 dic 2022 | $ 0.0006607 | -99.9% | +67,561% | ||
$ 0.05273 | 13 abr 2022 | $ 0.001767 | -96.6% | +2,885% | ||
$ 3.10 | 16 ene 2022 | $ 0.006975 | -99.8% | +44,435% | ||
$ 0.00…281 | 11 ene 2022 | $ 0.00…2632 | -90.6% | +967.7% | ||
$ 98.86 | 9 nov 2021 | $ 1.29 | -98.7% | +7,551% | ||
$ 0.04402 | 27 sept 2021 | $ 0.00003322 | -99.9% | +132,422% | ||
$ 2.09 | 14 ago 2021 | $ 0.0005785 | -100% | +361,368% | ||
$ 1,683 | 14 may 2021 | $ 1.37 | -99.9% | +122,790% | ||
$ 16.17 | 16 abr 2021 | $ 0.1351 | -99.2% | +11,864% | ||
$ 0.2158 | 16 abr 2021 | $ 0.003496 | -98.4% | +6,075% | ||
$ 180.10 | 12 abr 2021 | $ 0.01 | -100% | +1,800,138% | ||
$ 0.3346 | 12 abr 2021 | $ 0.0001497 | -100% | +223,388% | ||
$ 2.86 | 12 feb 2021 | $ 0.01448 | -99.5% | +19,651% | ||
$ 5.64 | 9 ene 2018 | $ 0.1 | -98.2% | +5,548% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
1 - 100 de 186
Mostrar filas
100
DePIN Capitalización de mercado hoy
DePIN tiene una capitalización de mercado de $ 1.45 Mil millones, la cual ha aumentado un +1.8% en las últimas 24 horas. El volumen de negociación de 24 horas de DePIN es de $ $ 94.10 Millones. En las últimas 24 horas, 38 monedas en las listas de seguimiento aumentaron su valor, mientras que 43 cayeron.
Criptomonedas en tendencia 
- 10

Dogecoin
DOGE
$ 0.06925
1.08% - 29

SHIBA INU
SHIB
$ 0.00…4672
4.93% - 315

ZIGChain
ZIG
$ 0.03983
1.53% - 382

Zerobase
ZBT
$ 0.1948
53.4% 
Magne.AI

InvestiFi
- 215

Saturn Dollar
USDAT
$ 0.9998
0.03%




































































































