Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.03414 | 3 sept | $ 0.03105 | -9.03% | +9.93% | ||
$ 0.2634 | 3 sept | $ 0.2536 | -3.73% | +3.88% | ||
$ 0.8375 | 24 ago | $ 0.7443 | -11.1% | +12.5% | ||
$ 1.33 | 17 ago | $ 1.26 | -5.41% | +5.72% | ||
$ 0.0004021 | 6 jul | $ 0.00003778 | -90.6% | +964.2% | ||
$ 0.3239 | 4 jul | $ 0.1222 | -62.3% | +165% | ||
$ 0.6989 | 26 jun | $ 0.3635 | -48% | +92.3% | ||
$ 0.000715 | 25 jun | $ 0.00004057 | -94.3% | +1,663% | ||
$ 0.01379 | 20 jun | $ 0.000714 | -94.8% | +1,832% | ||
$ 0.2073 | 18 jun | $ 0.03552 | -82.9% | +483.7% | ||
$ 0.03457 | 6 jun | $ 0.00194 | -94.4% | +1,682% | ||
$ 0.1131 | 5 jun | $ 0.01397 | -87.7% | +709.9% | ||
$ 0.03782 | 3 jun | $ 0.006672 | -82.4% | +466.9% | ||
$ 0.3083 | 14 may | $ 0.0817 | -73.5% | +277.3% | ||
$ 14.55 | 11 may | $ 10.01 | -31.2% | +45.4% | ||
$ 1.78 | 10 may | $ 1.04 | -41.4% | +70.6% | ||
$ 0.00001007 | 16 abr | $ 0.00…3777 | -96.3% | +2,568% | ||
$ 10.90 | 26 mar | $ 7.28 | -33.2% | +49.7% | ||
$ 30.73 | 26 mar | $ 7.62 | -75.2% | +302.8% | ||
$ 0.3206 | 24 ene | $ 0.1525 | -52.4% | +110.3% | ||
$ 1.84 | 9 ene | $ 0.02652 | -98.6% | +6,845% | ||
$ 0.5913 | 19 dic 2025 | $ 0.1106 | -81.3% | +434.7% | ||
$ 0.4045 | 13 nov 2025 | $ 0.00004949 | -100% | +817,333% | ||
$ 0.01058 | 10 nov 2025 | $ 0.001762 | -83.3% | +500.3% | ||
$ 0.2388 | 4 nov 2025 | $ 0.001009 | -99.6% | +23,566% | ||
$ 0.112 | 31 oct 2025 | $ 0.0007185 | -99.4% | +15,492% | ||
$ 0.008867 | 29 oct 2025 | $ 0.00001632 | -99.8% | +54,224% | ||
$ 2.57 | 29 oct 2025 | $ 0.01343 | -99.5% | +19,099% | ||
$ 0.2191 | 15 oct 2025 | $ 0.009181 | -95.8% | +2,287% | ||
$ 0.08864 | 15 oct 2025 | $ 0.0028 | -96.8% | +3,065% | ||
$ 0.2857 | 8 oct 2025 | $ 0.02191 | -92.3% | +1,204% | ||
$ 1.32 | 8 oct 2025 | $ 0.03636 | -97.2% | +3,535% | ||
$ 0.05553 | 3 oct 2025 | $ 0.01008 | -81.8% | +450.4% | ||
$ 0.2643 | 24 sept 2025 | $ 0.006817 | -97.4% | +3,777% | ||
$ 14.74 | 21 sept 2025 | $ 0.1921 | -98.7% | +7,572% | ||
$ 0.2827 | 17 sept 2025 | $ 0.001962 | -99.3% | +14,308% | ||
$ 0.002413 | 16 sept 2025 | $ 0.0002536 | -89.5% | +851.3% | ||
$ 0.1776 | 4 sept 2025 | $ 0.0002172 | -99.9% | +81,683% | ||
$ 0.0884 | 28 ago 2025 | $ 0.0006394 | -99.3% | +13,725% | ||
$ 0.008327 | 14 ago 2025 | $ 0.0005073 | -93.9% | +1,542% | ||
$ 0.074 | 28 jul 2025 | $ 0.00004592 | -99.9% | +161,041% | ||
$ 0.445 | 24 jul 2025 | $ 0.04844 | -89.1% | +818.8% | ||
$ 0.03705 | 15 jul 2025 | $ 0.001469 | -96% | +2,421% | ||
$ 0.02985 | 2 jun 2025 | $ 0.001024 | -96.6% | +2,813% | ||
$ 0.1025 | 14 may 2025 | $ 0.0004664 | -99.5% | +21,883% | ||
$ 0.1921 | 8 may 2025 | $ 0.00884 | -95.4% | +2,073% | ||
$ 50.21 | 14 mar 2025 | $ 3.16 | -93.7% | +1,486% | ||
$ 0.5899 | 6 mar 2025 | $ 0.01227 | -97.9% | +4,704% | ||
$ 0.03317 | 21 feb 2025 | $ 0.00007737 | -99.8% | +42,779% | ||
$ 0.005548 | 11 feb 2025 | $ 0.00004976 | -99.1% | +11,049% | ||
$ 0.02869 | 31 ene 2025 | $ 0.00005999 | -99.8% | +47,730% | ||
$ 0.5547 | 20 ene 2025 | $ 0.004651 | -99.2% | +11,826% | ||
$ 0.6128 | 18 ene 2025 | $ 0.09206 | -85% | +565.6% | ||
$ 0.06385 | 6 ene 2025 | $ 0.01304 | -79.6% | +389.7% | ||
$ 0.5493 | 6 ene 2025 | $ 0.004918 | -99.1% | +11,069% | ||
$ 0.4218 | 6 ene 2025 | $ 0.01749 | -95.9% | +2,311% | ||
$ 0.008321 | 12 dic 2024 | $ 0.0002496 | -97% | +3,233% | ||
$ 4.11 | 11 dic 2024 | $ 0.05376 | -98.7% | +7,557% | ||
$ 0.2401 | 11 dic 2024 | $ 0.00007871 | -100% | +304,956% | ||
$ 0.09386 | 11 ago 2024 | $ 0.00005368 | -99.9% | +174,727% | ||
$ 6.43 | 12 jun 2024 | $ 0.1389 | -97.8% | +4,526% | ||
$ 0.09539 | 30 may 2024 | $ 0.002706 | -97.2% | +3,425% | ||
$ 2.17 | 30 may 2024 | $ 0.006624 | -99.7% | +32,794% | ||
$ 2.50 | 27 mar 2024 | $ 0.0201 | -99.2% | +12,372% | ||
$ 1.49 | 26 mar 2024 | $ 0.005818 | -99.6% | +25,615% | ||
$ 0.0343 | 26 mar 2024 | $ 0.00…9736 | -100% | +352,256% | ||
$ 101.91 | 22 mar 2024 | $ 0.5511 | -99.5% | +18,392% | ||
$ 0.5332 | 21 mar 2024 | $ 0.002076 | -99.6% | +25,583% | ||
$ 2.16 | 23 feb 2024 | $ 0.0007242 | -100% | +298,551% | ||
$ 0.5973 | 5 ene 2024 | $ 0.002148 | -99.6% | +27,698% | ||
$ 0.8303 | 19 dic 2023 | $ 0.007912 | -99% | +10,394% | ||
$ 0.447 | 7 dic 2022 | $ 0.0014 | -99.7% | +31,824% | ||
$ 0.05273 | 13 abr 2022 | $ 0.001753 | -96.7% | +2,907% | ||
$ 3.10 | 16 ene 2022 | $ 0.008173 | -99.7% | +37,910% | ||
$ 0.00…281 | 11 ene 2022 | $ 0.00…3038 | -89.2% | +825% | ||
$ 98.86 | 9 nov 2021 | $ 1.49 | -98.5% | +6,494% | ||
$ 0.04402 | 27 sept 2021 | $ 0.00005437 | -99.9% | +80,868% | ||
$ 2.09 | 14 ago 2021 | $ 0.00007834 | -100% | +2,669,056% | ||
$ 1,683 | 14 may 2021 | $ 1.56 | -99.9% | +107,558% | ||
$ 2.65 | 21 abr 2021 | $ 0.001709 | -99.9% | +155,261% | ||
$ 16.17 | 16 abr 2021 | $ 0.1813 | -98.9% | +8,817% | ||
$ 0.2158 | 16 abr 2021 | $ 0.004255 | -98% | +4,973% | ||
$ 0.3346 | 12 abr 2021 | $ 0.000116 | -100% | +288,288% | ||
$ 180.10 | 12 abr 2021 | $ 0.009785 | -100% | +1,840,498% | ||
$ 2.86 | 12 feb 2021 | $ 0.01925 | -99.3% | +14,760% | ||
$ 0.1298 | 17 ene 2021 | $ 0.0008436 | -99.4% | +15,297% | ||
$ 5.64 | 9 ene 2018 | $ 0.1042 | -98.2% | +5,316% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
1 - 100 de 192
Filas
100
DePIN Capitalización de mercado hoy
DePIN tiene una capitalización de mercado de $ 1.78 Mil millones, la cual ha caído un -1.47% en las últimas 24 horas. El volumen de negociación de 24 horas de DePIN es de $ $ 159.56 Millones. En las últimas 24 horas, 23 monedas en las listas de seguimiento aumentaron su valor, mientras que 64 cayeron.
Criptomonedas en tendencia 
- 90

Pons
PONS
$ 0.7429
6.53% - 249

Anonymous Cat
ZCAT
$ 0.1043
5.58% - 125

SoFiUSD
SOFID
$ 0.9995
0.02% - 528

IOStoken
IOST
$ 0.0008844
1.38% - 66

Kaspa
KAS
$ 0.03459
4.01% 
Plenti
- 447

哈基米 (Hakimi)
哈基米
$ 0.04203
29.7%




































































































