Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 11.71 | 25 mar | $ 10.92 | -6.73% | +7.21% | ||
$ 0.2426 | 25 feb | $ 0.2164 | -10.8% | +12.1% | ||
$ 0.066 | 22 feb | $ 0.0126 | -80.9% | +423.5% | ||
$ 6.34 | 15 feb | $ 5.04 | -20.4% | +25.7% | ||
$ 0.3206 | 24 ene | $ 0.08937 | -72.1% | +258.8% | ||
$ 0.02288 | 23 ene | $ 0.006438 | -71.9% | +255.5% | ||
$ 1.84 | 9 ene | $ 0.1033 | -94.4% | +1,682% | ||
$ 0.003995 | 8 ene | $ 0.0007447 | -81.4% | +436.5% | ||
$ 0.1347 | 6 ene | $ 0.007738 | -94.3% | +1,641% | ||
$ 0.5913 | 19 dic 2025 | $ 0.3988 | -32.6% | +48.3% | ||
$ 0.01819 | 19 nov 2025 | $ 0.00004694 | -99.7% | +38,654% | ||
$ 0.04823 | 12 nov 2025 | $ 0.004446 | -90.8% | +984.9% | ||
$ 0.01058 | 10 nov 2025 | $ 0.002782 | -73.7% | +280.3% | ||
$ 0.07704 | 10 nov 2025 | $ 0.03168 | -58.9% | +143.1% | ||
$ 0.2388 | 4 nov 2025 | $ 0.00767 | -96.8% | +3,014% | ||
$ 0.112 | 31 oct 2025 | $ 0.0004824 | -99.6% | +23,121% | ||
$ 0.008867 | 29 oct 2025 | $ 0.0001225 | -98.6% | +7,135% | ||
$ 2.57 | 29 oct 2025 | $ 0.06552 | -97.5% | +3,837% | ||
$ 0.009985 | 23 oct 2025 | $ 0.0011 | -89% | +807% | ||
$ 0.08864 | 15 oct 2025 | $ 0.002711 | -96.9% | +3,170% | ||
$ 0.7293 | 14 oct 2025 | $ 0.0373 | -94.9% | +1,855% | ||
$ 0.1574 | 9 oct 2025 | $ 0.00029 | -99.8% | +54,168% | ||
$ 0.2857 | 8 oct 2025 | $ 0.02349 | -91.8% | +1,116% | ||
$ 1.32 | 8 oct 2025 | $ 0.04255 | -96.8% | +3,006% | ||
$ 1.27 | 2 oct 2025 | $ 0.07569 | -94.1% | +1,589% | ||
$ 0.2643 | 24 sept 2025 | $ 0.003603 | -98.6% | +7,236% | ||
$ 0.01564 | 23 sept 2025 | $ 0.003119 | -80.1% | +401.3% | ||
$ 0.1677 | 16 sept 2025 | $ 0.07169 | -57.3% | +134.1% | ||
$ 0.002413 | 16 sept 2025 | $ 0.0002995 | -87.6% | +705.6% | ||
$ 0.1499 | 12 sept 2025 | $ 0.05966 | -60.2% | +151.4% | ||
$ 0.1776 | 4 sept 2025 | $ 0.001864 | -99% | +9,427% | ||
$ 0.0884 | 28 ago 2025 | $ 0.001719 | -98.1% | +5,040% | ||
$ 2.06 | 19 ago 2025 | $ 0.01247 | -99.4% | +16,486% | ||
$ 0.008327 | 14 ago 2025 | $ 0.001398 | -83.2% | +495.7% | ||
$ 0.074 | 28 jul 2025 | $ 0.0007039 | -99% | +10,414% | ||
$ 0.445 | 24 jul 2025 | $ 0.05765 | -87% | +672% | ||
$ 0.03705 | 15 jul 2025 | $ 0.004347 | -88.3% | +752.5% | ||
$ 0.02985 | 2 jun 2025 | $ 0.002161 | -92.8% | +1,282% | ||
$ 0.001976 | 30 may 2025 | $ 0.00008578 | -95.7% | +2,204% | ||
$ 0.09377 | 24 may 2025 | $ 0.0003995 | -99.6% | +23,369% | ||
$ 0.7584 | 14 may 2025 | $ 0.08118 | -89.3% | +834.3% | ||
$ 0.1025 | 14 may 2025 | $ 0.001622 | -98.4% | +6,219% | ||
$ 0.1921 | 8 may 2025 | $ 0.01685 | -91.2% | +1,040% | ||
$ 0.0984 | 20 mar 2025 | $ 0.04076 | -58.6% | +141.4% | ||
$ 50.21 | 14 mar 2025 | $ 3.02 | -94% | +1,561% | ||
$ 0.5899 | 6 mar 2025 | $ 0.03976 | -93.3% | +1,384% | ||
$ 0.3267 | 25 feb 2025 | $ 0.08197 | -74.9% | +298.7% | ||
$ 0.03317 | 21 feb 2025 | $ 0.0001786 | -99.5% | +18,466% | ||
$ 0.005548 | 11 feb 2025 | $ 0.00008501 | -98.5% | +6,426% | ||
$ 0.02869 | 31 ene 2025 | $ 0.0001708 | -99.4% | +16,701% | ||
$ 0.06063 | 26 ene 2025 | $ 0.008874 | -85.4% | +583.3% | ||
$ 0.376 | 25 ene 2025 | $ 0.1436 | -61.8% | +161.7% | ||
$ 0.9733 | 22 ene 2025 | $ 0.01042 | -98.9% | +9,235% | ||
$ 0.5547 | 20 ene 2025 | $ 0.007684 | -98.6% | +7,119% | ||
$ 0.6128 | 18 ene 2025 | $ 0.1142 | -81.3% | +436.2% | ||
$ 0.0121 | 15 ene 2025 | $ 0.0001587 | -98.7% | +7,526% | ||
$ 0.5493 | 6 ene 2025 | $ 0.01885 | -96.6% | +2,813% | ||
$ 0.06385 | 6 ene 2025 | $ 0.01939 | -69.6% | +229.3% | ||
$ 0.4218 | 6 ene 2025 | $ 0.01094 | -97.4% | +3,756% | ||
$ 0.008321 | 12 dic 2024 | $ 0.0001577 | -98.1% | +5,174% | ||
$ 4.11 | 11 dic 2024 | $ 0.08485 | -97.9% | +4,752% | ||
$ 0.2401 | 11 dic 2024 | $ 0.0002055 | -99.9% | +116,742% | ||
$ 0.1393 | 4 dic 2024 | $ 0.001839 | -98.7% | +7,479% | ||
$ 3.89 | 8 nov 2024 | $ 0.3371 | -91.4% | +1,057% | ||
$ 0.09386 | 11 ago 2024 | $ 0.00006693 | -99.9% | +140,134% | ||
$ 0.2384 | 15 jul 2024 | $ 0.005208 | -97.8% | +4,478% | ||
$ 0.01552 | 17 jun 2024 | $ 0.0003782 | -97.6% | +4,004% | ||
$ 0.1215 | 12 jun 2024 | $ 0.007939 | -93.5% | +1,431% | ||
$ 6.43 | 12 jun 2024 | $ 0.1156 | -98.2% | +5,458% | ||
$ 0.09539 | 30 may 2024 | $ 0.006177 | -93.5% | +1,444% | ||
$ 2.17 | 30 may 2024 | $ 0.01537 | -99.3% | +14,074% | ||
$ 2.50 | 27 mar 2024 | $ 0.0302 | -98.8% | +8,201% | ||
$ 1.49 | 26 mar 2024 | $ 0.007234 | -99.5% | +20,581% | ||
$ 0.0343 | 26 mar 2024 | $ 0.00001217 | -100% | +281,759% | ||
$ 101.91 | 22 mar 2024 | $ 0.3916 | -99.6% | +25,924% | ||
$ 0.5332 | 21 mar 2024 | $ 0.005864 | -98.9% | +8,992% | ||
$ 13.58 | 17 mar 2024 | $ 1.86 | -86.3% | +627.8% | ||
$ 2.16 | 23 feb 2024 | $ 0.002016 | -99.9% | +107,147% | ||
$ 0.0007977 | 20 feb 2024 | $ 0.00…3078 | -99.6% | +25,816% | ||
$ 0.5973 | 5 ene 2024 | $ 0.0009137 | -99.8% | +65,267% | ||
$ 0.007749 | 19 dic 2023 | $ 0.000166 | -97.9% | +4,567% | ||
$ 0.8303 | 19 dic 2023 | $ 0.01475 | -98.2% | +5,527% | ||
$ 0.447 | 7 dic 2022 | $ 0.002555 | -99.4% | +17,391% | ||
$ 0.01456 | 26 ago 2022 | $ 0.0004686 | -96.8% | +3,008% | ||
$ 0.05273 | 13 abr 2022 | $ 0.00237 | -95.5% | +2,124% | ||
$ 1.89 | 18 feb 2022 | $ 0.02124 | -98.9% | +8,830% | ||
$ 3.10 | 16 ene 2022 | $ 0.01389 | -99.6% | +22,261% | ||
$ 3.32 | 3 ene 2022 | $ 0.04706 | -98.6% | +6,962% | ||
$ 5.39 | 25 nov 2021 | $ 0.02986 | -99.4% | +17,964% | ||
$ 54.89 | 12 nov 2021 | $ 1.24 | -97.7% | +4,313% | ||
$ 98.86 | 9 nov 2021 | $ 2.21 | -97.8% | +4,355% | ||
$ 90.64 | 5 nov 2021 | $ 1.85 | -98% | +4,789% | ||
$ 0.04402 | 27 sept 2021 | $ 0.0001363 | -99.7% | +32,196% | ||
$ 2.09 | 14 ago 2021 | $ 0.0004605 | -100% | +453,932% | ||
$ 1,683 | 14 may 2021 | $ 2.82 | -99.8% | +59,578% | ||
$ 15.49 | 10 may 2021 | $ 0.4226 | -97.3% | +3,567% | ||
$ 16.17 | 16 abr 2021 | $ 0.1665 | -99% | +9,612% | ||
$ 0.2158 | 16 abr 2021 | $ 0.004922 | -97.7% | +4,286% | ||
$ 180.10 | 12 abr 2021 | $ 0.01328 | -100% | +1,355,822% | ||
$ 0.3346 | 12 abr 2021 | $ 0.0002693 | -99.9% | +124,136% |
DePIN Capitalización de mercado hoy
DePIN tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de DePIN es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 620
Katana
KAT
$ 0.01142
4.31% - 934
Bitlayer
BTR
$ 0.03851
7.21% - 415
Fabric Protocol
ROBO
$ 0.02384
1.04% - 1038
Bitlight Labs
LIGHT
$ 0.1765
20.8% - 1020
Superform
UP
$ 0.05739
1.13% - 1526
Nexira
NEXI
$ 0.01344
3.92% - 563
Bedrock
BR
$ 0.1527
8.08%