Tokens principales:
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.0182 | 19 nov | $ 0.00563 | -69.1% | +223.3% | ||
$ 0.0482 | 12 nov | $ 0.00867 | -82% | +456.3% | ||
$ 0.0106 | 10 nov | $ 0.00355 | -66.4% | +197.8% | ||
$ 0.0770 | 10 nov | $ 0.0364 | -52.7% | +111.5% | ||
$ 0.242 | 5 nov | $ 0.184 | -23.9% | +31.5% | ||
$ 0.239 | 4 nov | $ 0.0270 | -88.7% | +784% | ||
$ 0.112 | 31 oct | $ 0.00901 | -92% | +1,143% | ||
$ 0.00887 | 29 oct | $ 0.00167 | -81.1% | +429.9% | ||
$ 2.58 | 29 oct | $ 0.406 | -84.2% | +534.6% | ||
$ 0.00999 | 23 oct | $ 0.00214 | -78.5% | +365.8% | ||
$ 0.0886 | 15 oct | $ 0.00747 | -91.6% | +1,087% | ||
$ 0.729 | 14 oct | $ 0.0854 | -88.3% | +753.6% | ||
$ 0.157 | 9 oct | $ 0.0199 | -87.3% | +690.4% | ||
$ 0.286 | 8 oct | $ 0.0653 | -77.2% | +337.8% | ||
$ 1.32 | 8 oct | $ 0.0924 | -93% | +1,331% | ||
$ 1.28 | 2 oct | $ 0.135 | -89.5% | +848.6% | ||
$ 0.264 | 24 sep | $ 0.0105 | -96% | +2,416% | ||
$ 0.0156 | 23 sep | $ 0.00872 | -44.2% | +79.3% | ||
$ 0.168 | 16 sep | $ 0.107 | -36% | +56.3% | ||
$ 0.00241 | 16 sep | $ 0.000658 | -72.7% | +266.5% | ||
$ 0.150 | 12 sep | $ 0.0252 | -83.2% | +494.3% | ||
$ 0.178 | 4 sep | $ 0.00863 | -95.1% | +1,959% | ||
$ 0.0884 | 28 ago | $ 0.00498 | -94.4% | +1,675% | ||
$ 0.0000764 | 20 ago | $ 0.00…702 | -99.1% | +10,793% | ||
$ 2.07 | 19 ago | $ 0.476 | -77% | +334.2% | ||
$ 0.00833 | 14 ago | $ 0.00332 | -60.2% | +151% | ||
$ 0.617 | 11 ago | $ 0.00…755 | -100% | +81,673,069% | ||
$ 0.0740 | 28 jul | $ 0.00187 | -97.5% | +3,848% | ||
$ 0.00312 | 27 jul | $ 0.0000420 | -98.7% | +7,330% | ||
$ 0.0267 | 23 jul | $ 0.00223 | -91.6% | +1,098% | ||
$ 0.397 | 23 jul | $ 0.000409 | -99.9% | +97,072% | ||
$ 0.0371 | 15 jul | $ 0.0125 | -66.2% | +195.8% | ||
$ 0.361 | 14 jul | $ 0.00526 | -98.5% | +6,757% | ||
$ 0.533 | 3 jul | $ 0.324 | -39.2% | +64.5% | ||
$ 0.0273 | 30 jun | $ 0.000952 | -96.5% | +2,769% | ||
$ 0.0299 | 2 jun | $ 0.00473 | -84.1% | +530.7% | ||
$ 0.00198 | 30 may | $ 0.000355 | -82% | +456.7% | ||
$ 0.0938 | 24 may | $ 0.00115 | -98.8% | +8,024% | ||
$ 0.758 | 14 may | $ 0.164 | -78.4% | +362.3% | ||
$ 0.103 | 14 may | $ 0.00840 | -91.8% | +1,121% | ||
$ 0.192 | 8 may | $ 0.0322 | -83.2% | +496.5% | ||
$ 0.00364 | 8 may | $ 0.00193 | -47% | +88.8% | ||
$ 0.0984 | 20 mar | $ 0.0405 | -58.9% | +143.1% | ||
$ 0.590 | 6 mar | $ 0.0710 | -88% | +730.6% | ||
$ 1.47 | 3 mar | $ 0.153 | -89.6% | +862.8% | ||
$ 0.327 | 25 feb | $ 0.0261 | -92% | +1,151% | ||
$ 0.0332 | 21 feb | $ 0.00122 | -96.3% | +2,627% | ||
$ 0.00555 | 11 feb | $ 0.000169 | -96.9% | +3,177% | ||
$ 0.0287 | 31 ene | $ 0.000132 | -99.5% | +21,569% | ||
$ 0.0606 | 26 ene | $ 0.0116 | -80.9% | +424.8% | ||
$ 0.376 | 25 ene | $ 0.139 | -62.9% | +169.7% | ||
$ 0.973 | 22 ene | $ 0.0409 | -95.8% | +2,277% | ||
$ 0.555 | 20 ene | $ 0.0255 | -95.4% | +2,072% | ||
$ 0.613 | 18 ene | $ 0.178 | -71% | +245.2% | ||
$ 0.0228 | 17 ene | $ 0.000850 | -96.3% | +2,580% | ||
$ 0.0121 | 15 ene | $ 0.000185 | -98.5% | +6,433% | ||
$ 0.549 | 6 ene | $ 0.0275 | -95% | +1,897% | ||
$ 0.422 | 6 ene | $ 0.0174 | -95.9% | +2,321% | ||
$ 0.0639 | 6 ene | $ 0.0162 | -74.7% | +295.4% | ||
$ 0.378 | 13 dic 2024 | $ 0.00124 | -99.7% | +30,489% | ||
$ 0.00832 | 12 dic 2024 | $ 0.000802 | -90.4% | +937.7% | ||
$ 4.12 | 11 dic 2024 | $ 0.137 | -96.7% | +2,913% | ||
$ 0.240 | 11 dic 2024 | $ 0.00121 | -99.5% | +19,678% | ||
$ 0.139 | 4 dic 2024 | $ 0.00614 | -95.6% | +2,170% | ||
$ 3.90 | 8 nov 2024 | $ 0.301 | -92.3% | +1,194% | ||
$ 1.77 | 15 oct 2024 | $ 0.00471 | -99.7% | +37,566% | ||
$ 0.825 | 31 ago 2024 | $ 0.000649 | -99.9% | +126,990% | ||
$ 0.0939 | 11 ago 2024 | $ 0.000120 | -99.9% | +78,262% | ||
$ 0.238 | 15 jul 2024 | $ 0.00689 | -97.1% | +3,359% | ||
$ 0.0155 | 17 jun 2024 | $ 0.000141 | -99.1% | +10,922% | ||
$ 0.122 | 12 jun 2024 | $ 0.0146 | -88% | +734.2% | ||
$ 6.43 | 12 jun 2024 | $ 0.210 | -96.7% | +2,966% | ||
$ 0.244 | 9 jun 2024 | $ 0.00124 | -99.5% | +19,635% | ||
$ 0.0954 | 30 may 2024 | $ 0.00589 | -93.8% | +1,519% | ||
$ 2.18 | 30 may 2024 | $ 0.0522 | -97.6% | +4,075% | ||
$ 0.113 | 29 may 2024 | $ 0.000830 | -99.3% | +13,560% | ||
$ 4.97 | 29 abr 2024 | $ 0.00672 | -99.9% | +73,929% | ||
$ 43.77 | 3 abr 2024 | $ 0.303 | -99.3% | +14,369% | ||
$ 4.43 | 30 mar 2024 | $ 0.00388 | -99.9% | +114,059% | ||
$ 2.51 | 27 mar 2024 | $ 0.0572 | -97.7% | +4,283% | ||
$ 1.50 | 26 mar 2024 | $ 0.0126 | -99.2% | +11,804% | ||
$ 0.0343 | 26 mar 2024 | $ 0.0000252 | -99.9% | +135,957% | ||
$ 101.92 | 22 mar 2024 | $ 1.21 | -98.8% | +8,345% | ||
$ 0.533 | 21 mar 2024 | $ 0.0210 | -96.1% | +2,437% | ||
$ 13.59 | 17 mar 2024 | $ 1.74 | -87.2% | +681.4% | ||
$ 0.809 | 3 mar 2024 | $ 0.000448 | -99.9% | +180,455% | ||
$ 2.16 | 23 feb 2024 | $ 0.000552 | -100% | +391,877% | ||
$ 0.000798 | 20 feb 2024 | $ 0.00…078 | -99% | +10,125% | ||
$ 0.597 | 5 ene 2024 | $ 0.00526 | -99.1% | +11,261% | ||
$ 0.00775 | 19 dic 2023 | $ 0.000273 | -96.5% | +2,740% | ||
$ 0.830 | 19 dic 2023 | $ 0.0191 | -97.7% | +4,256% | ||
$ 0.309 | 11 dic 2023 | $ 0.000809 | -99.7% | +38,057% | ||
$ 0.447 | 7 dic 2022 | $ 0.0115 | -97.4% | +3,792% | ||
$ 0.0146 | 26 ago 2022 | $ 0.000109 | -99.3% | +13,254% | ||
$ 0.0527 | 13 abr 2022 | $ 0.00311 | -94.1% | +1,595% | ||
$ 1.90 | 18 feb 2022 | $ 0.0394 | -97.9% | +4,717% | ||
$ 0.133 | 19 ene 2022 | $ 0.0000289 | -100% | +459,615% | ||
$ 3.11 | 16 ene 2022 | $ 0.0146 | -99.5% | +21,190% | ||
$ 3.32 | 3 ene 2022 | $ 0.112 | -96.6% | +2,878% | ||
$ 5.39 | 25 nov 2021 | $ 0.0699 | -98.7% | +7,620% |
DePIN Capitalización de mercado hoy
DePIN tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de DePIN es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 4
XRP
XRP$ 2.17
1.62% - 88
Optimism
OP$ 0.320
2.13% - 9
TRON
TRX$ 0.279
0.80% - 71
Nexo
NEXO$ 0.990
0.78% - 43
Aster (prev. Astherus)
ASTER$ 1.06
4.09% - 52
Kaspa
KAS$ 0.0564
1.42% - 68
Filecoin
FIL$ 1.57
2.15%