
Sui SUI
Rango: 30
Precio de SUI
Mercados de Sui
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() AscendEX | USDT 0.9422 $ 0.942 | -0.79% -USDT 0.0075 | USDT 0.9714 | USDT 0.9358 | 0.117% | $ 31.09M SUI 33.01M | |
![]() Binance | USDT 0.9395 $ 0.9393 | -1.86% -USDT 0.0178 | USDT 0.9714 | USDT 0.9361 | 0.011% | $ 23.73M SUI 25.27M | |
![]() HTX | USDT 0.9397 $ 0.9395 | -1.31% -USDT 0.0125 | USDT 0.9662 | USDT 0.9358 | 0.021% | $ 16.18M SUI 17.22M | |
![]() Binance | USDC 0.9393 $ 0.9392 | -1.85% -USDC 0.0177 | USDC 0.9712 | USDC 0.9357 | 0.011% | $ 13.83M SUI 14.73M | |
![]() Coinbase | USD 0.9404 $ 0.9404 | -1.85% -$ 0.0177 | $ 0.9711 | $ 0.9357 | 0.011% | $ 13.70M SUI 14.57M | |
![]() MEXC | USDT 0.9403 $ 0.9401 | -1.39% -USDT 0.0133 | USDT 0.9715 | USDT 0.936 | 0.011% | $ 12.80M SUI 13.62M | |
![]() BitMart | USDT 0.9401 $ 0.9399 | -1.63% -USDT 0.01552 | USDT 0.9714 | USDT 0.9361 | 0.032% | $ 12.50M SUI 13.30M | |
![]() OKX | USDT 0.9399 $ 0.9397 | -1.74% -USDT 0.0166 | USDT 0.9714 | USDT 0.9363 | 0.021% | $ 10.49M SUI 11.16M | |
![]() WhiteBIT | USDT 0.9413 $ 0.9411 | -1.53% -USDT 0.01462 | USDT 0.9715 | USDT 0.936 | 0.032% | $ 10.16M SUI 10.80M | |
![]() CoinW | USDC 0.9401 $ 0.94 | -1.63% -USDC 0.01557 | USDC 0.9709 | USDC 0.9364 | 0.064% | $ 6.98M SUI 7.42M | |
Mercados de Sui excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 0.9412 $ 0.941 | -1.26% -USDT 0.012 | USDT 0.9714 | USDT 0.9361 | 0.011% | $ 23.71M SUI 25.20M | |
![]() Poloniex | USDT 0.9372 $ 0.937 | -2.06% -USDT 0.0197 | USDT 0.9736 | USDT 0.935 | 1.144% | $ 11.15M SUI 11.90M | |
![]() Upbit | KRW 1,402 $ 0.9374 | +0.92% ₩ 13.00 | ₩ 1,431 | ₩ 1,398 | N/D | $ 5.89M SUI 6.29M | |
![]() Cetus | USDC 0.9403 $ 0.9402 | -1.66% -USDC 0.01587 | USDC 0.00 | USDC 0.00 | N/D | $ 5.71M SUI 6.07M | |
![]() Lbank | USDT 0.9418 $ 0.9416 | N/D | USDT 0.9716 | USDT 0.9362 | N/D | $ 4.41M SUI 4.69M | |
![]() EdgeX | USD 0.9405 $ 0.9405 | -1.22% -$ 0.0116 | $ 0.9707 | $ 0.9354 | N/D | $ 2.97M SUI 3.16M | |
![]() Cetus | USDC 0.9372 $ 0.9371 | -2.32% -USDC 0.02225 | USDC 0.00 | USDC 0.00 | N/D | $ 1.98M SUI 2.11M | |
![]() Bitrue | RLUSD 0.941 $ 0.941 | -1.33% -RLUSD 0.0127 | RLUSD 0.9714 | RLUSD 0.9359 | 0.127% | $ 1.92M SUI 2.04M | |
Bithumb | KRW 1,400 $ 0.9361 | -2.03% -₩ 29.00 | ₩ 1,439 | ₩ 1,397 | N/D | $ 1.88M SUI 2.01M | |
![]() Magma | USDC 0.941 $ 0.9409 | -1.29% -USDC 0.01229 | USDC 0.00 | USDC 0.00 | N/D | $ 177.16K SUI 188.29K |
1621402176131.png)















