
Pyth NetworkPYTH
Rango: 136
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 0.0316 $ 0.03157 | +2.93% USDT 0.0009 | USDT 0.0323 | USDT 0.0299 | 0.317% | $ 1.20M PYTH 38.04M | |
![]() Binance | USDT 0.0315 $ 0.03147 | +2.61% USDT 0.0008 | USDT 0.0323 | USDT 0.0299 | 0.317% | $ 1.19M PYTH 38.02M | |
![]() BitMart | USDT 0.03146 $ 0.03143 | +2.28% USDT 0.0007 | USDT 0.03231 | USDT 0.02994 | 0.286% | $ 933.00K PYTH 29.67M | |
![]() OKX | USDT 0.03152 $ 0.03149 | +2.30% USDT 0.00071 | USDT 0.03231 | USDT 0.02997 | 0.063% | $ 504.75K PYTH 16.02M | |
![]() Bitrue | USDT 0.0317 $ 0.03167 | +3.26% USDT 0.001 | USDT 0.0324 | USDT 0.03 | 1.258% | $ 369.45K PYTH 11.66M | |
![]() Bybit | USDT 0.03149 $ 0.03146 | +2.27% USDT 0.0007 | USDT 0.0323 | USDT 0.02998 | 0.095% | $ 312.77K PYTH 9.93M | |
![]() WhiteBIT | USDT 0.0317 $ 0.03167 | +2.92% USDT 0.0008993 | USDT 0.0324 | USDT 0.0299 | 0.631% | $ 293.74K PYTH 9.27M | |
![]() Deepcoin | USDT 0.03153 $ 0.0315 | +3.85% USDT 0.00117 | USDT 0.03231 | USDT 0.02997 | 0.190% | $ 270.01K PYTH 8.56M | |
![]() Binance | USDC 0.0315 $ 0.03149 | +2.61% USDC 0.0008 | USDC 0.0322 | USDC 0.03 | 0.317% | $ 268.31K PYTH 8.51M | |
![]() Lbank | USDT 0.03154 $ 0.03151 | N/D | USDT 0.03231 | USDT 0.03004 | N/D | $ 255.87K PYTH 8.11M | |
1 - 10 de 54
Mostrar filas
10
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 47.30 $ 0.03112 | +0.42% ₩ 0.2 | ₩ 48.10 | ₩ 46.90 | N/D | $ 200.89K PYTH 6.45M | |
Bithumb | KRW 46.69 $ 0.03071 | +1.97% ₩ 0.9 | ₩ 47.86 | ₩ 44.66 | N/D | $ 44.77K PYTH 1.45M | |
![]() LATOKEN | USDT 0.0316 $ 0.03158 | +2.80% USDT 0.0008599 | USDT 0.03228 | USDT 0.03003 | N/D | $ 27.23K PYTH 862.35K | |
![]() Luno | MYR 0.1321 $ 0.03249 | N/D | RM 0.00 | RM 0.00 | 2.061% | $ 11.31K PYTH 348.15K | |
![]() Coinone | KRW 48.08 $ 0.03163 | -0.27% -₩ 0.13 | ₩ 48.08 | ₩ 45.40 | N/D | $ 2.44K PYTH 77.25K | |
![]() Bitkub | THB 1.03 $ 0.03153 | +1.96% ฿ 0.01997 | ฿ 1.04 | ฿ 1.00 | 0.481% | $ 989.66 PYTH 31.37K | |
![]() EdgeX | USD 0.0624 $ 0.0624 | +24.2% $ 0.0151 | $ 0.0624 | $ 0.0624 | N/D | $ 0.00 PYTH 0.00 |
1 - 7 de 7
Mostrar filas
10














