Español

Pyth NetworkPYTH
Rango: 118
9219 favoritas
Infraestructura
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 0.03936 $ 0.03931 | -2.04% -USDT 0.00082 | USDT 0.04096 | USDT 0.03761 | 0.025% | $ 2.55M PYTH 65.02M | |
![]() Binance | USDT 0.03933 $ 0.03928 | -2.21% -USDT 0.00089 | USDT 0.04096 | USDT 0.03761 | 0.025% | $ 2.55M PYTH 64.96M | |
![]() WhiteBIT | USDT 0.03934 $ 0.03929 | -2.19% -USDT 0.0008808 | USDT 0.04099 | USDT 0.0377 | 0.178% | $ 995.14K PYTH 25.32M | |
![]() BitMart | USDT 0.03941 $ 0.03936 | -2.28% -USDT 0.0009199 | USDT 0.04098 | USDT 0.03762 | 0.304% | $ 926.95K PYTH 23.54M | |
![]() OKX | USDT 0.03945 $ 0.0394 | -1.96% -USDT 0.00079 | USDT 0.04097 | USDT 0.03766 | 0.051% | $ 726.19K PYTH 18.42M | |
![]() Lbank | USDT 0.03933 $ 0.03928 | N/D | USDT 0.04097 | USDT 0.03763 | N/D | $ 686.05K PYTH 17.46M | |
![]() Bybit | USDT 0.03935 $ 0.0393 | -2.11% -USDT 0.00085 | USDT 0.04096 | USDT 0.03764 | 0.076% | $ 649.51K PYTH 16.52M | |
![]() Binance TR | TRY 1.83 $ 0.03912 | -1.82% -TRY 0.034 | TRY 1.90 | TRY 1.75 | 0.055% | $ 598.08K PYTH 15.28M | |
![]() Bitrue | USDT 0.0394 $ 0.03935 | -2.23% -USDT 0.0009 | USDT 0.0411 | USDT 0.0376 | 1.763% | $ 594.12K PYTH 15.09M | |
![]() MEXC | USDT 0.0394 $ 0.03935 | -2.06% -USDT 0.00083 | USDT 0.04102 | USDT 0.03763 | 0.025% | $ 519.25K PYTH 13.19M | |
1 - 10 de 53
Mostrar filas
10
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 59.50 $ 0.03895 | +1.88% ₩ 1.10 | ₩ 61.10 | ₩ 58.00 | N/D | $ 1.65M PYTH 42.50M | |
Bithumb | KRW 58.93 $ 0.03857 | +0.80% ₩ 0.47 | ₩ 60.34 | ₩ 56.32 | N/D | $ 242.60K PYTH 6.28M | |
![]() Luno | MYR 0.1609 $ 0.03954 | N/D | RM 0.00 | RM 0.00 | 2.907% | $ 6.27K PYTH 158.73K | |
![]() Coinone | KRW 59.50 $ 0.03895 | -1.88% -₩ 1.10 | ₩ 60.85 | ₩ 57.70 | N/D | $ 4.66K PYTH 119.81K | |
![]() Bitkub | THB 1.26 $ 0.03803 | -5.26% -฿ 0.06995 | ฿ 1.33 | ฿ 1.25 | 0.230% | $ 2.30K PYTH 60.66K | |
![]() EdgeX | USD 0.0624 $ 0.0624 | +24.2% $ 0.0151 | $ 0.0624 | $ 0.0624 | N/D | $ 0.00 PYTH 0.00 |
1 - 6 de 6
Mostrar filas
10













