Español

Pyth NetworkPYTH
Rango: 118
9219 favoritas
Infraestructura
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 0.03935 $ 0.0393 | -1.99% -USDT 0.0008 | USDT 0.04096 | USDT 0.03761 | 0.025% | $ 2.53M PYTH 64.50M | |
![]() Binance | USDT 0.03932 $ 0.03927 | -1.90% -USDT 0.00076 | USDT 0.04096 | USDT 0.03761 | 0.025% | $ 2.53M PYTH 64.53M | |
![]() WhiteBIT | USDT 0.03939 $ 0.03934 | -1.60% -USDT 0.0006404 | USDT 0.04099 | USDT 0.0377 | 0.203% | $ 995.61K PYTH 25.30M | |
![]() BitMart | USDT 0.03929 $ 0.03924 | -2.04% -USDT 0.0008198 | USDT 0.04098 | USDT 0.03762 | 0.254% | $ 923.40K PYTH 23.53M | |
![]() OKX | USDT 0.03937 $ 0.03932 | -2.02% -USDT 0.00081 | USDT 0.04097 | USDT 0.03766 | 0.051% | $ 745.36K PYTH 18.95M | |
![]() Lbank | USDT 0.03939 $ 0.03934 | N/D | USDT 0.04097 | USDT 0.03763 | N/D | $ 680.04K PYTH 17.28M | |
![]() Bybit | USDT 0.03936 $ 0.03931 | -1.97% -USDT 0.00079 | USDT 0.04096 | USDT 0.03764 | 0.076% | $ 663.78K PYTH 16.88M | |
![]() Binance TR | TRY 1.82 $ 0.03903 | -2.25% -TRY 0.042 | TRY 1.90 | TRY 1.75 | 0.055% | $ 601.76K PYTH 15.41M | |
![]() Bitrue | USDT 0.0395 $ 0.03945 | -1.50% -USDT 0.0006 | USDT 0.0411 | USDT 0.0376 | 1.763% | $ 595.24K PYTH 15.08M | |
![]() MEXC | USDT 0.0393 $ 0.03925 | -2.04% -USDT 0.00082 | USDT 0.04102 | USDT 0.03763 | 0.026% | $ 517.06K PYTH 13.17M | |
1 - 10 de 53
Mostrar filas
10
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 59.30 $ 0.03882 | +1.54% ₩ 0.9 | ₩ 61.10 | ₩ 58.00 | N/D | $ 1.77M PYTH 45.68M | |
Bithumb | KRW 58.71 $ 0.03843 | +0.43% ₩ 0.25 | ₩ 60.34 | ₩ 56.32 | N/D | $ 253.85K PYTH 6.60M | |
![]() Luno | MYR 0.1609 $ 0.03954 | N/D | RM 0.00 | RM 0.00 | 2.680% | $ 6.27K PYTH 158.75K | |
![]() Coinone | KRW 59.15 $ 0.03872 | -1.28% -₩ 0.75 | ₩ 60.85 | ₩ 57.70 | N/D | $ 3.37K PYTH 87.20K | |
![]() Bitkub | THB 1.26 $ 0.03803 | -5.26% -฿ 0.06995 | ฿ 1.33 | ฿ 1.25 | 0.231% | $ 2.30K PYTH 60.66K | |
![]() EdgeX | USD 0.0624 $ 0.0624 | +24.2% $ 0.0151 | $ 0.0624 | $ 0.0624 | N/D | $ 0.00 PYTH 0.00 |
1 - 6 de 6
Mostrar filas
10













