
Pyth Network PYTH
Rango: 161
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.0492 $ 0.0492 | -1.99% -USDT 0.0009989 | USDT 0.0511 | USDT 0.0487 | 0.808% | $ 2.14M PYTH 43.61M | |
![]() Binance TR | USDT 0.049 $ 0.049 | -2.00% -USDT 0.001 | USDT 0.0508 | USDT 0.0487 | 0.204% | $ 1.01M PYTH 20.64M | |
![]() Binance | USDT 0.0491 $ 0.0491 | -2.00% -USDT 0.001 | USDT 0.0508 | USDT 0.0487 | 0.203% | $ 1.01M PYTH 20.58M | |
![]() BitMart | USDT 0.04915 $ 0.04915 | -1.99% -USDT 0.0009999 | USDT 0.05076 | USDT 0.04874 | 0.203% | $ 904.47K PYTH 18.40M | |
![]() Bybit | USDT 0.04909 $ 0.04909 | -1.88% -USDT 0.00094 | USDT 0.0508 | USDT 0.04876 | 0.081% | $ 558.52K PYTH 11.37M | |
![]() OKX | USDT 0.04926 $ 0.04926 | -1.38% -USDT 0.00069 | USDT 0.05077 | USDT 0.04872 | 0.081% | $ 482.99K PYTH 9.80M | |
![]() KuCoin | USDT 0.04912 $ 0.04912 | -1.68% -USDT 0.00084 | USDT 0.05076 | USDT 0.04877 | 0.020% | $ 327.50K PYTH 6.66M | |
![]() Bitrue | USDT 0.0493 $ 0.0493 | -1.40% -USDT 0.0007 | USDT 0.0509 | USDT 0.0487 | 1.215% | $ 326.83K PYTH 6.62M | |
![]() HTX | USDT 0.04905 $ 0.04905 | -1.03% -USDT 0.000513 | USDT 0.05074 | USDT 0.04874 | 0.045% | $ 297.72K PYTH 6.06M | |
![]() Deepcoin | USDT 0.04915 $ 0.04915 | -0.87% -USDT 0.00043 | USDT 0.05077 | USDT 0.04873 | 0.163% | $ 294.27K PYTH 5.98M | |
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 72.30 $ 0.04846 | +2.70% ₩ 2.00 | ₩ 74.90 | ₩ 72.00 | N/D | $ 587.78K PYTH 12.12M | |
![]() EdgeX | USD 0.0488 $ 0.0488 | -1.81% -$ 0.0009 | $ 0.0507 | $ 0.0487 | N/D | $ 372.75K PYTH 7.63M | |
Bithumb | KRW 72.27 $ 0.04844 | -1.15% -₩ 0.84 | ₩ 74.79 | ₩ 72.00 | N/D | $ 99.81K PYTH 2.06M | |
![]() LATOKEN | USDT 0.04909 $ 0.04909 | -1.77% -USDT 0.0008854 | USDT 0.05075 | USDT 0.04872 | N/D | $ 23.23K PYTH 473.33K | |
![]() Coinone | KRW 72.55 $ 0.04862 | +0.21% ₩ 0.15 | ₩ 74.65 | ₩ 71.25 | N/D | $ 3.11K PYTH 64.14K | |
![]() Bitkub | THB 1.59 $ 0.04911 | ฿ 0.00 | ฿ 1.87 | ฿ 1.58 | 13.187% | $ 634.43 PYTH 12.91K |














