
Pyth Network PYTH
Rango: 161
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.0498 $ 0.0498 | -0.40% -USDT 0.0002 | USDT 0.0511 | USDT 0.0487 | 0.803% | $ 2.26M PYTH 45.53M | |
![]() Binance | USDT 0.0497 $ 0.0497 | -0.40% -USDT 0.0002 | USDT 0.0508 | USDT 0.0487 | 0.201% | $ 940.75K PYTH 18.92M | |
![]() Binance TR | USDT 0.0497 $ 0.0497 | -0.20% -USDT 0.0001 | USDT 0.0508 | USDT 0.0487 | 0.201% | $ 940.41K PYTH 18.92M | |
![]() BitMart | USDT 0.04976 $ 0.04976 | +0.20% USDT 0.00009981 | USDT 0.05076 | USDT 0.04874 | 0.221% | $ 916.69K PYTH 18.42M | |
![]() Bybit | USDT 0.04965 $ 0.04965 | -0.32% -USDT 0.00016 | USDT 0.0508 | USDT 0.04876 | 0.081% | $ 544.77K PYTH 10.97M | |
![]() OKX | USDT 0.04966 $ 0.04966 | -0.28% -USDT 0.00014 | USDT 0.05077 | USDT 0.04872 | 0.060% | $ 471.45K PYTH 9.49M | |
![]() KuCoin | USDT 0.04983 $ 0.04983 | +0.20% USDT 0.0001 | USDT 0.05076 | USDT 0.04877 | 0.040% | $ 337.64K PYTH 6.77M | |
![]() Bitrue | USDT 0.0494 $ 0.0494 | -0.80% -USDT 0.0004 | USDT 0.0509 | USDT 0.0487 | 0.405% | $ 314.88K PYTH 6.37M | |
![]() Deepcoin | USDT 0.04972 $ 0.04972 | 0% USDT 0.00 | USDT 0.04985 | USDT 0.04961 | 0.121% | $ 291.51K PYTH 5.86M | |
![]() HTX | USDT 0.04982 $ 0.04983 | +0.22% USDT 0.00011 | USDT 0.04982 | USDT 0.04963 | 0.036% | $ 262.37K PYTH 5.26M | |
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 73.20 $ 0.04924 | +1.48% ₩ 1.10 | ₩ 74.90 | ₩ 72.00 | N/D | $ 611.11K PYTH 12.41M | |
![]() EdgeX | USD 0.0495 $ 0.0495 | 0% $ 0.00 | $ 0.0507 | $ 0.0487 | N/D | $ 375.21K PYTH 7.58M | |
Bithumb | KRW 73.30 $ 0.04931 | +0.15% ₩ 0.11 | ₩ 73.36 | ₩ 72.79 | N/D | $ 118.37K PYTH 2.40M | |
![]() LATOKEN | USDT 0.04968 $ 0.04968 | -0.20% -USDT 0.00009996 | USDT 0.05075 | USDT 0.04872 | N/D | $ 22.42K PYTH 451.40K | |
![]() Coinone | KRW 72.55 $ 0.0488 | +2.09% ₩ 1.55 | ₩ 74.65 | ₩ 71.25 | N/D | $ 3.05K PYTH 62.50K | |
![]() Bitkub | THB 1.59 $ 0.04922 | ฿ 0.00 | ฿ 1.87 | ฿ 1.58 | 1.841% | $ 635.88 PYTH 12.91K |














