
Pyth Network PYTH
Rango: 142
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BitMart | USDT 0.0518 $ 0.0518 | -4.09% -USDT 0.00221 | USDT 0.0545 | USDT 0.0514 | 0.193% | $ 891.22K PYTH 17.20M | |
![]() Binance TR | USDT 0.0519 $ 0.0519 | -4.07% -USDT 0.0022 | USDT 0.0545 | USDT 0.0514 | 0.192% | $ 693.20K PYTH 13.36M | |
![]() Binance | USDT 0.0519 $ 0.0519 | -4.24% -USDT 0.0023 | USDT 0.0545 | USDT 0.0514 | 0.192% | $ 692.26K PYTH 13.34M | |
![]() WhiteBIT | USDT 0.0516 $ 0.0516 | -4.62% -USDT 0.00250 | USDT 0.0547 | USDT 0.0512 | 0.960% | $ 420.54K PYTH 8.15M | |
![]() OKX | USDT 0.0519 $ 0.0519 | -4.19% -USDT 0.00227 | USDT 0.0545 | USDT 0.0514 | 0.039% | $ 359.60K PYTH 6.93M | |
![]() KuCoin | USDT 0.0519 $ 0.0519 | -4.17% -USDT 0.00226 | USDT 0.0545 | USDT 0.0514 | 0.039% | $ 315.29K PYTH 6.07M | |
![]() BTSE | USDT 0.0520 $ 0.0519 | -4.20% -USDT 0.00228 | USDT 0.0545 | USDT 0.0514 | 0.173% | $ 287.41K PYTH 5.53M | |
![]() Bitrue | USDT 0.0518 $ 0.0518 | -4.25% -USDT 0.0023 | USDT 0.0546 | USDT 0.0514 | 1.149% | $ 266.93K PYTH 5.15M | |
![]() Deepcoin | USDT 0.0519 $ 0.0519 | -0.02% -USDT 0.00001 | USDT 0.0521 | USDT 0.0517 | 0.116% | $ 229.34K PYTH 4.42M | |
![]() Bybit | USDT 0.0518 $ 0.0518 | -4.00% -USDT 0.00216 | USDT 0.0545 | USDT 0.0515 | 0.039% | $ 195.76K PYTH 3.78M | |
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() EdgeX | USD 0.0519 $ 0.0519 | -3.89% -$ 0.0021 | $ 0.0545 | $ 0.0514 | N/D | $ 393.52K PYTH 7.58M | |
![]() Upbit | KRW 76.20 $ 0.0527 | +3.30% ₩ 2.60 | ₩ 79.00 | ₩ 75.50 | N/D | $ 202.92K PYTH 3.85M | |
Bithumb | KRW 76.30 $ 0.0528 | +0.57% ₩ 0.43 | ₩ 76.58 | ₩ 75.64 | N/D | $ 94.26K PYTH 1.79M | |
![]() LATOKEN | USDT 0.0530 $ 0.0530 | -1.19% -USDT 0.000640 | USDT 0.0537 | USDT 0.0529 | N/D | $ 5.98K PYTH 112.82K | |
![]() Coinone | KRW 76.25 $ 0.0528 | +3.72% ₩ 2.95 | ₩ 79.20 | ₩ 76.25 | N/D | $ 682.87 PYTH 12.94K | |
![]() Bitkub | THB 1.41 $ 0.0453 | -0.70% -฿ 0.01 | ฿ 1.42 | ฿ 1.41 | 1.418% | $ 40.33 PYTH 890.39 |














