
Pyth Network PYTH
Rango: 168
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.0436 $ 0.0436 | +4.56% USDT 0.0019 | USDT 0.0468 | USDT 0.0416 | 0.229% | $ 2.56M PYTH 58.82M | |
![]() Binance TR | USDT 0.0436 $ 0.0436 | +4.56% USDT 0.0019 | USDT 0.0468 | USDT 0.0416 | 0.229% | $ 2.56M PYTH 58.82M | |
![]() OKX | USDT 0.04362 $ 0.04362 | +4.50% USDT 0.00188 | USDT 0.04677 | USDT 0.04161 | 0.046% | $ 1.01M PYTH 23.25M | |
![]() BitMart | USDT 0.04355 $ 0.04355 | +4.31% USDT 0.001799 | USDT 0.04675 | USDT 0.04164 | 0.229% | $ 913.58K PYTH 20.97M | |
![]() Bybit | USDT 0.04361 $ 0.04361 | +4.46% USDT 0.00186 | USDT 0.04678 | USDT 0.04163 | 0.069% | $ 751.62K PYTH 17.23M | |
![]() Bitrue | USDT 0.0437 $ 0.0437 | +4.55% USDT 0.0019 | USDT 0.0469 | USDT 0.0416 | 1.591% | $ 616.87K PYTH 14.11M | |
![]() MEXC | USDT 0.04355 $ 0.04355 | +4.41% USDT 0.00184 | USDT 0.04672 | USDT 0.0416 | 0.069% | $ 556.35K PYTH 12.77M | |
![]() Gate | USDT 0.04361 $ 0.04361 | +4.58% USDT 0.001909 | USDT 0.04672 | USDT 0.04165 | 0.069% | $ 546.36K PYTH 12.52M | |
![]() Lbank | USDT 0.04365 $ 0.04365 | N/D | USDT 0.04673 | USDT 0.04162 | N/D | $ 541.25K PYTH 12.39M | |
![]() KuCoin | USDT 0.04354 $ 0.04354 | +4.16% USDT 0.00174 | USDT 0.04672 | USDT 0.04161 | 0.069% | $ 509.83K PYTH 11.70M | |
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 64.90 $ 0.04387 | +1.37% ₩ 0.9 | ₩ 69.60 | ₩ 64.20 | N/D | $ 1.84M PYTH 42.16M | |
Bithumb | KRW 64.34 $ 0.0435 | -0.09% -₩ 0.06 | ₩ 65.01 | ₩ 64.06 | N/D | $ 464.51K PYTH 10.67M | |
![]() LATOKEN | USDT 0.04362 $ 0.04363 | +4.83% USDT 0.002009 | USDT 0.0467 | USDT 0.04162 | N/D | $ 28.87K PYTH 661.86K | |
![]() Coinone | KRW 65.30 $ 0.04415 | -3.49% -₩ 2.20 | ₩ 69.05 | ₩ 63.10 | N/D | $ 9.32K PYTH 211.22K | |
![]() Bitkub | THB 1.41 $ 0.04402 | +2.17% ฿ 0.02994 | ฿ 1.49 | ฿ 1.38 | 2.797% | $ 1.16K PYTH 26.52K | |
![]() EdgeX | USD 0.0428 $ 0.0428 | +5.28% $ 0.0021 | $ 0.0432 | $ 0.0428 | N/D | $ 367.65 PYTH 8.59K |














