Rango: 111
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.05373 $ 0.05373 | -0.89% -USDT 0.00048 | USDT 0.05594 | USDT 0.05261 | 0.019% | $ 2.17M PYTH 40.53M | |
 Binance TR | USDT 0.05373 $ 0.05373 | -0.89% -USDT 0.00048 | USDT 0.05594 | USDT 0.05261 | 0.019% | $ 2.17M PYTH 40.53M | |
 Hotcoin | USDT 0.05372 $ 0.05372 | -1.23% -USDT 0.0006689 | USDT 0.0559 | USDT 0.05263 | 0.575% | $ 871.25K PYTH 16.21M | |
 Coinbase | USD 0.05373 $ 0.05373 | -2.73% -$ 0.00151 | $ 0.05682 | $ 0.0526 | 0.037% | $ 785.71K PYTH 14.62M | |
 WhiteBIT | USDT 0.05371 $ 0.05371 | -1.29% -USDT 0.0007019 | USDT 0.05593 | USDT 0.0526 | 0.130% | $ 543.16K PYTH 10.11M | |
 Bitrue | USDT 0.0539 $ 0.0539 | -0.92% -USDT 0.0005 | USDT 0.056 | USDT 0.0526 | 1.109% | $ 536.56K PYTH 9.95M | |
 Lbank | USDT 0.05375 $ 0.05375 | N/D | USDT 0.05589 | USDT 0.0526 | N/D | $ 514.41K PYTH 9.56M | |
 Bybit | USDT 0.05379 $ 0.05379 | -1.07% -USDT 0.00058 | USDT 0.05593 | USDT 0.05264 | 0.074% | $ 494.01K PYTH 9.18M | |
 Phemex | USDT 0.0538 $ 0.0538 | -1.10% -USDT 0.0006 | USDT 0.056 | USDT 0.0525 | 0.186% | $ 493.32K PYTH 9.16M | |
 MEXC | USDT 0.05377 $ 0.05377 | -1.27% -USDT 0.00069 | USDT 0.05591 | USDT 0.05261 | 0.019% | $ 476.88K PYTH 8.86M | |
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.05364 $ 0.05364 | -0.98% -USDT 0.00053 | USDT 0.05588 | USDT 0.05247 | N/D | $ 8.51M PYTH 158.69M | |
 WhiteBIT Futures | USDT 0.05387 $ 0.05387 | N/D | USDT 0.05609 | USDT 0.05231 | 0.871% | $ 3.32M PYTH 61.71M | |
 Bybit Futures | USDT 0.05372 $ 0.05372 | -1.21% -USDT 0.00066 | USDT 0.05584 | USDT 0.05255 | 0.019% | $ 2.88M PYTH 53.69M | |
 BingX Futures | USDT 0.05368 $ 0.05368 | -0.89% -USDT 0.00048 | USDT 0.05581 | USDT 0.05251 | 0.019% | $ 2.48M PYTH 46.30M | |
 MEXC Futures | USDT 0.05364 $ 0.05364 | N/D | USDT 0.0558 | USDT 0.05254 | 0.019% | $ 1.56M PYTH 29.26M | |
 BTSE Futures | USD 0.05366 $ 0.05366 | -2.65% -$ 0.00146 | $ 0.0558 | $ 0.0525 | 0.130% | $ 1.49M PYTH 27.85M | |
 OKX Futures | USDT 0.05371 $ 0.05371 | N/D | USDT 0.05582 | USDT 0.05253 | 0.019% | $ 1.47M PYTH 27.48M | |
 Kraken Futures | USD 0.05377 $ 0.05377 | -1.09% -$ 0.00059 | $ 0.00 | $ 0.00 | 0.205% | $ 1.38M PYTH 25.75M | |
 ZOOMEX (Futures) | USDT 0.05369 $ 0.05369 | N/D | USDT 0.05584 | USDT 0.05255 | 0.019% | $ 864.78K PYTH 16.10M | |
 Bitget Futures | USDT 0.05366 $ 0.05366 | -1.41% -USDT 0.00077 | USDT 0.05587 | USDT 0.05252 | 0.056% | $ 650.73K PYTH 12.12M |