
Pyth Network PYTH
Rango: 160
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 0.0494 $ 0.0494 | -1.59% -USDT 0.0007981 | USDT 0.0511 | USDT 0.0487 | 0.808% | $ 2.25M PYTH 45.60M | |
![]() Binance | USDT 0.0493 $ 0.0493 | -1.60% -USDT 0.0008 | USDT 0.0508 | USDT 0.0487 | 0.203% | $ 1.23M PYTH 25.00M | |
![]() Binance TR | USDT 0.0493 $ 0.0493 | -1.79% -USDT 0.0009 | USDT 0.0508 | USDT 0.0487 | 0.202% | $ 1.23M PYTH 25.00M | |
![]() BitMart | USDT 0.0492 $ 0.0492 | -1.89% -USDT 0.0009498 | USDT 0.05076 | USDT 0.04874 | 0.406% | $ 902.70K PYTH 18.34M | |
![]() Bybit | USDT 0.04929 $ 0.04929 | -1.66% -USDT 0.00083 | USDT 0.0508 | USDT 0.04876 | 0.020% | $ 493.10K PYTH 10.00M | |
![]() OKX | USDT 0.04929 $ 0.04929 | -1.60% -USDT 0.0008 | USDT 0.05077 | USDT 0.04872 | 0.041% | $ 481.14K PYTH 9.76M | |
![]() HTX | USDT 0.04925 $ 0.04925 | -0.64% -USDT 0.000315 | USDT 0.05074 | USDT 0.04874 | 0.081% | $ 386.84K PYTH 7.85M | |
![]() Bitrue | USDT 0.0492 $ 0.0492 | -1.80% -USDT 0.0009 | USDT 0.0509 | USDT 0.0487 | 1.409% | $ 367.85K PYTH 7.47M | |
![]() KuCoin | USDT 0.04932 $ 0.04932 | -1.60% -USDT 0.0008 | USDT 0.05076 | USDT 0.04877 | 0.041% | $ 351.82K PYTH 7.13M | |
![]() Deepcoin | USDT 0.04925 $ 0.04925 | -0.67% -USDT 0.00033 | USDT 0.05077 | USDT 0.04873 | 0.162% | $ 306.07K PYTH 6.21M | |
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 72.70 $ 0.04884 | +2.16% ₩ 1.60 | ₩ 74.90 | ₩ 72.00 | N/D | $ 498.65K PYTH 10.20M | |
![]() EdgeX | USD 0.0492 $ 0.0492 | -1.80% -$ 0.0009 | $ 0.0507 | $ 0.0487 | N/D | $ 368.40K PYTH 7.48M | |
Bithumb | KRW 72.71 $ 0.04884 | -0.55% -₩ 0.4 | ₩ 74.79 | ₩ 72.00 | N/D | $ 79.54K PYTH 1.62M | |
![]() LATOKEN | USDT 0.04919 $ 0.0492 | -1.60% -USDT 0.0007999 | USDT 0.05075 | USDT 0.04872 | N/D | $ 25.57K PYTH 519.90K | |
![]() Coinone | KRW 72.25 $ 0.04853 | +2.30% ₩ 1.70 | ₩ 74.65 | ₩ 71.25 | N/D | $ 2.66K PYTH 54.95K | |
![]() Bitkub | THB 0.6289 $ 0.04911 | PYTH 0.00 | ฿ 0.5347 | ฿ 0.6329 | 1.242% | $ 690.41 THB 14.05K |














