
Pyth Network PYTH
Rango: 146
Precio de PYTH
Mercados de Pyth Network
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 0.0512 $ 0.05117 | -5.71% -USDT 0.0031 | USDT 0.0568 | USDT 0.0507 | 0.195% | $ 1.37M PYTH 26.77M | |
![]() Binance | USDT 0.0512 $ 0.05117 | -5.71% -USDT 0.0031 | USDT 0.0568 | USDT 0.0507 | 0.195% | $ 1.37M PYTH 26.77M | |
![]() BitMart | USDT 0.05119 $ 0.05116 | -5.81% -USDT 0.003159 | USDT 0.05666 | USDT 0.05084 | 0.390% | $ 878.19K PYTH 17.16M | |
![]() WhiteBIT | USDT 0.0512 $ 0.05117 | -6.23% -USDT 0.003401 | USDT 0.0569 | USDT 0.0508 | 0.390% | $ 729.97K PYTH 14.26M | |
![]() OKX | USDT 0.05119 $ 0.05116 | -5.73% -USDT 0.00311 | USDT 0.0566 | USDT 0.05084 | 0.059% | $ 525.17K PYTH 10.26M | |
![]() Bitrue | USDT 0.0513 $ 0.05127 | -5.87% -USDT 0.0032 | USDT 0.0568 | USDT 0.0508 | 0.973% | $ 386.99K PYTH 7.54M | |
![]() Deepcoin | USDT 0.0512 $ 0.05117 | +0.57% USDT 0.00029 | USDT 0.0518 | USDT 0.05092 | 0.098% | $ 347.77K PYTH 6.79M | |
![]() MEXC | USDT 0.05111 $ 0.05108 | -6.00% -USDT 0.00326 | USDT 0.05663 | USDT 0.05081 | 0.059% | $ 303.10K PYTH 5.93M | |
![]() Lbank | USDT 0.05117 $ 0.05114 | N/D | USDT 0.05662 | USDT 0.05084 | N/D | $ 295.04K PYTH 5.76M | |
![]() Bybit | USDT 0.05119 $ 0.05116 | -5.74% -USDT 0.00312 | USDT 0.05669 | USDT 0.0508 | 0.137% | $ 195.66K PYTH 3.82M | |
Mercados de Pyth Network excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 76.30 $ 0.05121 | +4.98% ₩ 4.00 | ₩ 84.00 | ₩ 75.70 | N/D | $ 530.77K PYTH 10.36M | |
Bithumb | KRW 75.95 $ 0.05097 | -2.16% -₩ 1.68 | ₩ 77.67 | ₩ 75.50 | N/D | $ 130.18K PYTH 2.55M | |
![]() LATOKEN | USDT 0.05096 $ 0.05093 | -6.22% -USDT 0.00338 | USDT 0.05465 | USDT 0.0509 | N/D | $ 17.97K PYTH 352.86K | |
![]() Luno | MYR 0.202 $ 0.05139 | N/D | RM 0.00 | RM 0.00 | 2.132% | $ 6.83K PYTH 132.90K | |
![]() Coinone | KRW 76.45 $ 0.05131 | +8.88% ₩ 7.45 | ₩ 90.60 | ₩ 75.75 | N/D | $ 1.08K PYTH 21.18K | |
![]() Bitkub | THB 1.67 $ 0.05163 | -4.57% -฿ 0.07997 | ฿ 1.75 | ฿ 1.67 | 0.602% | $ 263.64 PYTH 5.10K | |
![]() EdgeX | USD 0.0624 $ 0.0624 | +24.2% $ 0.0151 | $ 0.0624 | $ 0.0624 | N/D | $ 0.00 PYTH 0.00 |















