
MoneroXMR
Rango: 15
Precio de XMR
Mercados de Monero
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() KuCoin | USDT 382.57 $ 382.33 | +3.20% USDT 11.86 | USDT 383.05 | USDT 367.54 | 0.031% | $ 47.24M XMR 123.57K | |
![]() Cryptomus | USDT 381.84 $ 381.60 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 14.37M XMR 37.66K | |
![]() Poloniex | USDT 380.36 $ 380.12 | +2.88% USDT 10.66 | USDT 381.98 | USDT 366.09 | 0.592% | $ 8.31M XMR 21.87K | |
![]() HTX | USDT 380.88 $ 380.64 | +2.67% USDT 9.91 | USDT 381.51 | USDT 369.18 | 0.155% | $ 6.16M XMR 16.18K | |
![]() KuCoin | BTC 0.005883 $ 382.19 | +2.85% Ƀ 0.000163 | Ƀ 0.005903 | Ƀ 0.005657 | 0.068% | $ 4.39M XMR 11.49K | |
![]() MEXC | USDT 382.00 $ 381.76 | +3.14% USDT 11.62 | USDT 382.68 | USDT 367.12 | 0.060% | $ 3.71M XMR 9.73K | |
![]() KuCoin | USDC 381.65 $ 381.58 | +3.10% USDC 11.49 | USDC 382.99 | USDC 367.56 | 0.076% | $ 3.26M XMR 8.55K | |
![]() WhiteBIT | USDT 380.97 $ 380.73 | +3.07% USDT 11.34 | USDT 381.52 | USDT 364.77 | 0.087% | $ 2.95M XMR 7.76K | |
![]() Kraken | USD 382.37 $ 382.37 | +1.03% $ 3.90 | $ 367.43 | $ 382.52 | 0.071% | $ 2.67M XMR 7.00K | |
![]() Bitfinex | UST 381.63 $ 381.39 | +2.86% UST 10.62 | UST 382.43 | UST 366.34 | 0.149% | $ 1.97M XMR 5.18K | |
1 - 10 de 32
Mostrar filas
10
Mercados de Monero excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() NonKYC | USDT 379.18 $ 378.94 | N/D | USDT 381.75 | USDT 366.29 | 0.480% | $ 2.99M XMR 7.89K | |
![]() EdgeX | USD 380.26 $ 380.26 | +2.55% $ 9.47 | $ 381.95 | $ 367.99 | N/D | $ 1.79M XMR 4.71K | |
![]() CoinEx | USDT 382.35 $ 382.11 | +3.35% USDT 12.41 | USDT 382.52 | USDT 367.68 | 0.524% | $ 417.56K XMR 1.09K | |
![]() BigONE | USDT 381.42 $ 381.18 | +3.00% USDT 11.10 | USDT 384.12 | USDT 366.50 | 1.957% | $ 98.84K XMR 259.32 | |
![]() CoinEx | BTC 0.005883 $ 382.20 | +2.77% Ƀ 0.0001587 | Ƀ 0.005888 | Ƀ 0.005653 | 1.038% | $ 55.45K XMR 145.09 | |
![]() NonKYC | EPIC 1,798 $ 376.24 | N/D | EPIC 1,730 | EPIC 1,801 | 0.180% | $ 14.01K EPIC 66.03K | |
![]() HitBTC | USD 381.60 $ 381.37 | +3.14% $ 11.60 | $ 381.60 | $ 371.35 | 0.205% | $ 1.04K XMR 2.72 | |
![]() HitBTC | BTC 0.005882 $ 382.13 | +2.90% Ƀ 0.000166 | Ƀ 0.005899 | Ƀ 0.005716 | 0.357% | $ 711.91 XMR 1.86 | |
![]() NonKYC | FUSD 380.51 $ 380.32 | N/D | FUSD 363.76 | FUSD 380.51 | 0.943% | $ 112.74 FUSD 112.36 |
1 - 9 de 9
Mostrar filas
10












