
MoneroXMR
Rango: 15
Precio de XMR
Mercados de Monero
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() KuCoin | USDT 330.58 $ 330.33 | +1.87% USDT 6.07 | USDT 332.80 | USDT 321.45 | 0.030% | $ 35.10M XMR 106.26K | |
![]() Cryptomus | USDT 330.30 $ 330.05 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 10.71M XMR 32.47K | |
![]() Poloniex | USDT 329.19 $ 328.94 | +0.96% USDT 3.14 | USDT 330.82 | USDT 322.08 | 0.152% | $ 6.82M XMR 20.75K | |
![]() HTX | USDT 330.97 $ 330.72 | +1.10% USDT 3.61 | USDT 335.96 | USDT 325.45 | 0.287% | $ 6.20M XMR 18.77K | |
![]() WhiteBIT | USDT 330.38 $ 330.13 | +1.40% USDT 4.56 | USDT 333.04 | USDT 318.73 | 0.224% | $ 3.49M XMR 10.60K | |
![]() KuCoin | BTC 0.005162 $ 330.12 | +0.41% Ƀ 0.000021 | Ƀ 0.00519 | Ƀ 0.005063 | 0.077% | $ 2.27M XMR 6.89K | |
![]() Kraken | USD 330.26 $ 330.26 | -0.09% -$ 0.3 | $ 321.37 | $ 333.02 | 0.048% | $ 1.77M XMR 5.37K | |
![]() Kraken | USDT 330.92 $ 330.67 | -0.04% -USDT 0.13 | USDT 321.91 | USDT 333.31 | 0.124% | $ 1.66M XMR 5.04K | |
![]() MEXC | USDT 330.44 $ 330.19 | +1.98% USDT 6.42 | USDT 333.69 | USDT 321.76 | 0.082% | $ 1.64M XMR 4.98K | |
![]() WhiteBIT | USDC 329.60 $ 329.56 | +1.63% USDC 5.28 | USDC 331.92 | USDC 320.63 | 0.290% | $ 1.47M XMR 4.47K | |
1 - 10 de 33
Mostrar filas
10
Mercados de Monero excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() EdgeX | USD 330.72 $ 330.72 | +1.61% $ 5.23 | $ 335.00 | $ 321.81 | N/D | $ 1.57M XMR 4.75K | |
![]() NonKYC | USDT 329.48 $ 329.23 | N/D | USDT 333.17 | USDT 321.29 | 0.161% | $ 1.35M XMR 4.10K | |
![]() BitMart | BTC 0.005151 $ 329.42 | +0.19% Ƀ 0.00001002 | Ƀ 0.005193 | Ƀ 0.005065 | 0.679% | $ 636.84K XMR 1.93K | |
![]() CoinEx | USDT 329.52 $ 329.27 | +1.67% USDT 5.42 | USDT 332.82 | USDT 318.59 | 0.015% | $ 403.94K XMR 1.22K | |
![]() BigONE | USDT 329.11 $ 328.86 | +1.20% USDT 3.91 | USDT 334.74 | USDT 320.30 | 2.053% | $ 96.59K XMR 293.71 | |
![]() NonKYC | EPIC 1,345 $ 330.06 | N/D | EPIC 1,254 | EPIC 1,360 | 1.477% | $ 25.60K EPIC 104.37K | |
![]() CoinEx | BTC 0.005154 $ 329.67 | +0.12% Ƀ 0.00…62 | Ƀ 0.005206 | Ƀ 0.005087 | 0.872% | $ 19.97K XMR 60.58 | |
![]() NonKYC | FUSD 328.73 $ 328.52 | N/D | FUSD 323.20 | FUSD 332.44 | 1.183% | $ 126.33 FUSD 125.79 | |
![]() HitBTC | USD 329.31 $ 329.07 | +1.34% $ 4.35 | $ 329.31 | $ 323.81 | 0.443% | $ 8.22 XMR 0.025 | |
![]() HitBTC | BTC 0.005075 $ 324.56 | -1.70% -Ƀ 0.000088 | Ƀ 0.005075 | Ƀ 0.005075 | 0.580% | $ 1.94 XMR 0.006 |
1 - 10 de 10
Mostrar filas
10












