Informar de un problema
Monero XMR
Rango: 18
Precio de XMR
Mercados de Monero
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 361.94 $ 361.95 | +1.07% USDT 3.83 | USDT 368.75 | USDT 350.04 | 0.017% | $ 37.69M XMR 104.14K | |
 Cryptomus | USDT 362.29 $ 362.30 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 11.55M XMR 31.89K | |
 Poloniex | USDT 361.93 $ 361.94 | +1.21% USDT 4.33 | USDT 367.28 | USDT 351.31 | 0.246% | $ 7.43M XMR 20.53K | |
 HTX | USDT 361.81 $ 361.82 | +1.76% USDT 6.26 | USDT 369.00 | USDT 350.43 | 0.053% | $ 3.87M XMR 10.71K | |
KuCoin | BTC 0.004927 $ 362.34 | -1.44% -Ƀ 0.000072 | Ƀ 0.005041 | Ƀ 0.004857 | 0.102% | $ 3.72M XMR 10.28K | |
 Kraken | USDT 362.94 $ 362.95 | +1.73% USDT 6.18 | USDT 350.50 | USDT 368.96 | 0.083% | $ 2.87M XMR 7.93K | |
KuCoin | ETH 0.1587 $ 361.71 | -6.11% -ETH 0.01033 | ETH 0.1724 | ETH 0.1582 | 0.126% | $ 2.72M XMR 7.52K | |
 MEXC | USDT 362.21 $ 362.22 | +1.09% USDT 3.90 | USDT 368.75 | USDT 350.47 | 0.091% | $ 2.63M XMR 7.26K | |
 WhiteBIT | USDT 361.86 $ 361.87 | +1.03% USDT 3.68 | USDT 368.95 | USDT 350.92 | 0.099% | $ 2.13M XMR 5.89K | |
Kraken | USD 361.81 $ 361.81 | +1.17% $ 4.20 | $ 350.34 | $ 368.60 | 0.066% | $ 1.96M XMR 5.43K | |
Mercados de Monero excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 362.91 $ 362.91 | +1.39% $ 4.97 | $ 368.89 | $ 350.76 | N/D | $ 10.19M XMR 28.10K | |
 NonKYC | USDT 362.38 $ 362.39 | N/D | USDT 370.76 | USDT 351.35 | 0.522% | $ 2.04M XMR 5.63K | |
 BitMart | BTC 0.004924 $ 362.12 | -1.30% -Ƀ 0.000065 | Ƀ 0.005042 | Ƀ 0.004842 | 1.090% | $ 1.16M XMR 3.22K | |
 CoinEx | USDT 361.93 $ 361.94 | +1.12% USDT 4.00 | USDT 368.47 | USDT 350.21 | 0.449% | $ 674.53K XMR 1.86K | |
 BigONE | USDT 361.56 $ 361.57 | +1.40% USDT 4.98 | USDT 370.62 | USDT 349.24 | 2.057% | $ 220.76K XMR 610.56 | |
 HitBTC | USD 362.18 $ 362.19 | +1.25% $ 4.45 | $ 368.24 | $ 350.74 | 0.140% | $ 41.58K XMR 114.82 | |
NonKYC | EPIC 671.14 $ 363.18 | N/D | EPIC 657.89 | EPIC 675.67 | 0.805% | $ 28.84K EPIC 53.46K | |
CoinEx | BTC 0.004919 $ 361.82 | -1.45% -Ƀ 0.00007216 | Ƀ 0.005036 | Ƀ 0.004854 | 0.821% | $ 21.02K XMR 58.12 | |
HitBTC | BTC 0.004933 $ 362.79 | -1.00% -Ƀ 0.00005 | Ƀ 0.005031 | Ƀ 0.00487 | 0.365% | $ 2.17K XMR 5.99 | |
NonKYC | FUSD 365.63 $ 364.55 | N/D | FUSD 354.35 | FUSD 368.59 | 0.877% | $ 113.79 FUSD 114.91 |