Rango: 13
Precio de XMR
Mercados de Monero
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 535.78 $ 535.83 | +2.17% USDT 11.39 | USDT 566.00 | USDT 500.00 | 0.002% | $ 124.14M XMR 231.69K | |
 Cryptomus | USDT 535.20 $ 535.25 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 37.86M XMR 70.74K | |
KuCoin | BTC 0.006724 $ 536.10 | +4.26% Ƀ 0.000275 | Ƀ 0.006985 | Ƀ 0.006185 | 0.104% | $ 15.41M XMR 28.74K | |
 Kraken | USD 536.29 $ 536.29 | +2.95% $ 15.35 | $ 498.29 | $ 565.76 | 0.080% | $ 9.88M XMR 18.43K | |
KuCoin | ETH 0.2181 $ 535.11 | +4.24% ETH 0.00888 | ETH 0.2246 | ETH 0.1994 | 0.128% | $ 8.51M XMR 15.91K | |
KuCoin | USDC 535.74 $ 535.64 | +2.20% USDC 11.55 | USDC 566.40 | USDC 499.87 | 0.127% | $ 7.71M XMR 14.41K | |
 MEXC | USDT 536.56 $ 536.61 | +2.59% USDT 13.55 | USDT 567.00 | USDT 499.72 | 0.062% | $ 6.96M XMR 12.97K | |
 Poloniex | USDT 534.21 $ 534.26 | +1.99% USDT 10.43 | USDT 554.00 | USDT 500.51 | 0.051% | $ 6.93M XMR 12.98K | |
 HTX | USDT 534.44 $ 534.49 | +2.48% USDT 12.93 | USDT 535.00 | USDT 517.49 | 0.251% | $ 5.89M XMR 11.02K | |
Kraken | USDT 534.11 $ 534.16 | +2.71% USDT 14.10 | USDT 498.58 | USDT 567.30 | 0.274% | $ 5.04M XMR 9.44K | |
Mercados de Monero excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 537.52 $ 537.57 | +2.16% USDT 11.34 | USDT 569.92 | USDT 500.00 | N/D | $ 131.08M XMR 243.84K | |
 Bybit Futures | USDT 537.47 $ 537.52 | +2.08% USDT 10.94 | USDT 570.03 | USDT 500.55 | 0.002% | $ 56.03M XMR 104.24K | |
 Hyperliquid Futures | USDC 536.99 $ 536.89 | +2.52% USDC 13.18 | USDC 0.00 | USDC 0.00 | 0.120% | $ 47.29M XMR 88.08K | |
 WhiteBIT Futures | USDT 537.55 $ 537.60 | N/D | USDT 569.67 | USDT 498.47 | 0.197% | $ 28.82M XMR 53.62K | |
 Kucoin Futures | USDT 536.91 $ 536.96 | +2.16% USDT 11.37 | USDT 568.86 | USDT 500.42 | 0.063% | $ 17.92M XMR 33.37K | |
 ZOOMEX (Futures) | USDT 537.90 $ 537.95 | N/D | USDT 570.03 | USDT 500.55 | 0.013% | $ 16.81M XMR 31.25K | |
 Bitget Futures | USDT 537.37 $ 537.42 | +2.46% USDT 12.90 | USDT 569.58 | USDT 500.44 | 0.058% | $ 12.67M XMR 23.59K | |
 MEXC Futures | USDT 538.00 $ 538.05 | N/D | USDT 569.27 | USDT 500.21 | 0.011% | $ 11.94M XMR 22.19K | |
 Extended | USD 537.41 $ 537.41 | +2.42% $ 12.71 | $ 567.07 | $ 500.02 | 0.093% | $ 11.87M XMR 22.10K | |
 NonKYC | USDT 532.01 $ 532.06 | N/D | USDT 561.78 | USDT 503.00 | 0.223% | $ 5.53M XMR 10.39K |