Monedas35475
Capitalización$ 3.98T+2.86%
Volumen Spot 24h$ 69.19B+18%
DominanciaBTC55.30%+0.06%ETH12.27%+0.73%
Gas ETH0.10 Gwei
Cryptorank
Open report modalInformar de un problema
Monero

Monero XMR

Rango: 24

Precio de XMR

316.14
1.86%

Mercados de Monero

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 316.04

$ 316.14

+1.75%

USDT 5.44

USDT 320.26

USDT 307.41

0.076%

$ 59.81M

XMR 189.19K

HTX

HTX

USDT 316.11

$ 316.21

+0.37%

USDT 1.15

USDT 321.58

USDT 309.84

0.155%

$ 47.34M

XMR 149.71K

Cryptomus

Cryptomus

USDT 316.04

$ 316.14

N/D

USDT 0.00

USDT 0.00

N/D

$ 18.27M

XMR 57.80K

KuCoin

KuCoin

BTC 0.00287

$ 315.97

-1.27%

-Ƀ 0.000037

Ƀ 0.00298

Ƀ 0.00285

0.209%

$ 6.31M

XMR 19.97K

Poloniex

Poloniex

USDT 315.91

$ 316.01

+1.68%

USDT 5.21

USDT 320.79

USDT 308.87

0.546%

$ 4.94M

XMR 15.63K

MEXC

MEXC

USDT 315.86

$ 315.96

+1.77%

USDT 5.48

USDT 320.00

USDT 307.44

0.193%

$ 3.81M

XMR 12.07K

Kraken

Kraken

USD 315.91

$ 315.91

+0.34%

$ 1.06

$ 307.61

$ 319.73

0.003%

$ 2.48M

XMR 7.85K

KuCoin

KuCoin

ETH 0.0782

$ 316.10

-1.77%

-ETH 0.00141

ETH 0.0820

ETH 0.0780

0.179%

$ 2.25M

XMR 7.12K

KuCoin

KuCoin

USDC 316.53

$ 316.50

+1.97%

USDC 6.13

USDC 320.00

USDC 307.36

0.133%

$ 1.96M

XMR 6.20K

BitMart

BitMart

USDT 315.68

$ 315.78

+1.87%

USDT 5.81

USDT 319.84

USDT 307.65

0.393%

$ 1.33M

XMR 4.20K

1 - 10 de 30

Mostrar filas

10

Mercados de Monero excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
EdgeX

EdgeX

USD 315.83

$ 315.83

+1.72%

$ 5.34

$ 320.11

$ 307.97

N/D

$ 3.32M

XMR 10.51K

BitMart

BitMart

BTC 0.00287

$ 316.41

-0.97%

-Ƀ 0.0000280

Ƀ 0.00314

Ƀ 0.00285

2.070%

$ 2.07M

XMR 6.54K

NonKYC

NonKYC

USDT 312.57

$ 312.67

N/D

USDT 320.00

USDT 308.72

0.765%

$ 1.02M

XMR 3.26K

HitBTC

HitBTC

USD 315.78

$ 315.88

+1.96%

$ 6.07

$ 319.70

$ 307.93

0.144%

$ 576.91K

XMR 1.83K

CoinEx

CoinEx

USDT 310.04

$ 310.14

-0.04%

-USDT 0.12

USDT 319.00

USDT 306.58

1.215%

$ 407.97K

XMR 1.32K

BigONE

BigONE

USDT 316.26

$ 316.36

+1.72%

USDT 5.36

USDT 320.88

USDT 306.71

0.701%

$ 176.20K

XMR 556.96

CoinEx

CoinEx

BTC 0.00282

$ 310.82

-2.85%

-Ƀ 0.0000828

Ƀ 0.00295

Ƀ 0.00281

7.044%

$ 22.74K

XMR 73.17

HitBTC

HitBTC

BTC 0.00286

$ 315.53

-1.28%

-Ƀ 0.000037

Ƀ 0.00297

Ƀ 0.00286

0.348%

$ 853.83

XMR 2.71

NonKYC

NonKYC

FUSD 314.66

$ 314.07

N/D

FUSD 305.53

FUSD 319.59

0.843%

$ 130.95

FUSD 130.33

1 - 9 de 9

Mostrar filas

10

Mercados históricos de Monero