Informar de un problema
Monero XMR
Rango: 17
Precio de XMR
Mercados de Monero
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 415.05 $ 415.13 | +1.28% USDT 5.25 | USDT 419.48 | USDT 406.92 | 0.019% | $ 79.25M XMR 190.92K | |
 Cryptomus | USDT 415.19 $ 415.27 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 24.20M XMR 58.27K | |
 HTX | USDT 416.99 $ 417.07 | +0.93% USDT 3.83 | USDT 417.02 | USDT 408.04 | 0.002% | $ 22.16M XMR 53.13K | |
 Poloniex | USDT 414.56 $ 414.64 | +1.48% USDT 6.04 | USDT 418.59 | USDT 406.88 | 0.472% | $ 6.29M XMR 15.18K | |
 WhiteBIT | USDT 413.67 $ 413.75 | +1.44% USDT 5.87 | USDT 416.39 | USDT 404.75 | 0.068% | $ 4.35M XMR 10.51K | |
 MEXC | USDT 415.85 $ 415.93 | +1.77% USDT 7.24 | USDT 418.82 | USDT 406.91 | 0.002% | $ 3.30M XMR 7.93K | |
KuCoin | BTC 0.00458 $ 416.09 | +0.86% Ƀ 0.000039 | Ƀ 0.00462 | Ƀ 0.00449 | 0.110% | $ 3.00M XMR 7.22K | |
 BitMart | USDT 414.19 $ 414.27 | +1.00% USDT 4.11 | USDT 418.65 | USDT 406.92 | 0.307% | $ 2.00M XMR 4.83K | |
KuCoin | USDC 415.77 $ 415.69 | +1.47% USDC 6.01 | USDC 419.17 | USDC 407.29 | 0.094% | $ 2.00M XMR 4.81K | |
 Kraken | USD 415.11 $ 415.11 | +0.59% $ 2.45 | $ 406.64 | $ 417.91 | 0.002% | $ 1.92M XMR 4.63K | |
Mercados de Monero excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 414.91 $ 414.91 | +1.07% $ 4.39 | $ 417.86 | $ 407.53 | N/D | $ 2.10M XMR 5.05K | |
BitMart | BTC 0.00457 $ 416.00 | +0.95% Ƀ 0.000043 | Ƀ 0.00463 | Ƀ 0.00450 | 2.059% | $ 1.15M XMR 2.76K | |
 NonKYC | USDT 414.57 $ 414.65 | N/D | USDT 418.00 | USDT 404.09 | 0.214% | $ 874.62K XMR 2.11K | |
 CoinEx | USDT 415.19 $ 415.27 | +1.48% USDT 6.04 | USDT 418.81 | USDT 407.28 | 0.346% | $ 469.49K XMR 1.13K | |
 HitBTC | USD 414.52 $ 414.60 | +1.38% $ 5.63 | $ 416.63 | $ 407.74 | 0.069% | $ 354.40K XMR 854.80 | |
 BigONE | USDT 414.17 $ 414.25 | +0.66% USDT 2.71 | USDT 414.60 | USDT 410.43 | 0.166% | $ 187.86K XMR 453.49 | |
CoinEx | BTC 0.00457 $ 415.35 | +0.96% Ƀ 0.0000435 | Ƀ 0.00462 | Ƀ 0.00451 | 0.864% | $ 32.38K XMR 77.96 | |
HitBTC | BTC 0.00456 $ 415.09 | +0.84% Ƀ 0.000038 | Ƀ 0.00460 | Ƀ 0.00450 | 0.480% | $ 682.83 XMR 1.65 | |
NonKYC | FUSD 412.88 $ 411.96 | N/D | FUSD 407.33 | FUSD 414.94 | 1.063% | $ 118.10 FUSD 117.39 |