Monedas38218
Capitalización$ 2.26T+0.74%
Volumen Spot 24h$ 21.34B-20.8%
DominanciaBTC56.57%+0.73%ETH9.81%-0.30%
Gas ETH0.05 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Monero

MoneroXMR

Rango: 15

Precio de XMR

330.13
1.68%

Mercados de Monero

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 330.58

$ 330.33

+1.87%

USDT 6.07

USDT 332.80

USDT 321.45

0.030%

$ 35.10M

XMR 106.26K

Cryptomus

Cryptomus

USDT 330.30

$ 330.05

N/D

USDT 0.00

USDT 0.00

N/D

$ 10.71M

XMR 32.47K

Poloniex

Poloniex

USDT 329.19

$ 328.94

+0.96%

USDT 3.14

USDT 330.82

USDT 322.08

0.152%

$ 6.82M

XMR 20.75K

HTX

HTX

USDT 330.97

$ 330.72

+1.10%

USDT 3.61

USDT 335.96

USDT 325.45

0.287%

$ 6.20M

XMR 18.77K

WhiteBIT

WhiteBIT

USDT 330.38

$ 330.13

+1.40%

USDT 4.56

USDT 333.04

USDT 318.73

0.224%

$ 3.49M

XMR 10.60K

KuCoin

KuCoin

BTC 0.005162

$ 330.12

+0.41%

Ƀ 0.000021

Ƀ 0.00519

Ƀ 0.005063

0.077%

$ 2.27M

XMR 6.89K

Kraken

Kraken

USD 330.26

$ 330.26

-0.09%

-$ 0.3

$ 321.37

$ 333.02

0.048%

$ 1.77M

XMR 5.37K

Kraken

Kraken

USDT 330.92

$ 330.67

-0.04%

-USDT 0.13

USDT 321.91

USDT 333.31

0.124%

$ 1.66M

XMR 5.04K

MEXC

MEXC

USDT 330.44

$ 330.19

+1.98%

USDT 6.42

USDT 333.69

USDT 321.76

0.082%

$ 1.64M

XMR 4.98K

WhiteBIT

WhiteBIT

USDC 329.60

$ 329.56

+1.63%

USDC 5.28

USDC 331.92

USDC 320.63

0.290%

$ 1.47M

XMR 4.47K

1 - 10 de 33

Mostrar filas

Mercados de Monero excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
EdgeX

EdgeX

USD 330.72

$ 330.72

+1.61%

$ 5.23

$ 335.00

$ 321.81

N/D

$ 1.57M

XMR 4.75K

NonKYC

NonKYC

USDT 329.48

$ 329.23

N/D

USDT 333.17

USDT 321.29

0.161%

$ 1.35M

XMR 4.10K

BitMart

BitMart

BTC 0.005151

$ 329.42

+0.19%

Ƀ 0.00001002

Ƀ 0.005193

Ƀ 0.005065

0.679%

$ 636.84K

XMR 1.93K

CoinEx

CoinEx

USDT 329.52

$ 329.27

+1.67%

USDT 5.42

USDT 332.82

USDT 318.59

0.015%

$ 403.94K

XMR 1.22K

BigONE

BigONE

USDT 329.11

$ 328.86

+1.20%

USDT 3.91

USDT 334.74

USDT 320.30

2.053%

$ 96.59K

XMR 293.71

NonKYC

NonKYC

EPIC 1,345

$ 330.06

N/D

EPIC 1,254

EPIC 1,360

1.477%

$ 25.60K

EPIC 104.37K

CoinEx

CoinEx

BTC 0.005154

$ 329.67

+0.12%

Ƀ 0.00…62

Ƀ 0.005206

Ƀ 0.005087

0.872%

$ 19.97K

XMR 60.58

NonKYC

NonKYC

FUSD 328.73

$ 328.52

N/D

FUSD 323.20

FUSD 332.44

1.183%

$ 126.33

FUSD 125.79

HitBTC

HitBTC

USD 329.31

$ 329.07

+1.34%

$ 4.35

$ 329.31

$ 323.81

0.443%

$ 8.22

XMR 0.025

HitBTC

HitBTC

BTC 0.005075

$ 324.56

-1.70%

-Ƀ 0.000088

Ƀ 0.005075

Ƀ 0.005075

0.580%

$ 1.94

XMR 0.006

1 - 10 de 10

Mostrar filas

Mercados históricos de Monero