Monedas38412
Capitalización$ 2.29T+0.45%
Volumen Spot 24h$ 20.73B-10.6%
DominanciaBTC56.85%+0.04%ETH10.08%-0.16%
Gas ETH0.06 Gwei
Cryptorank
/
Monero

MoneroXMR

Rango: 15

Precio de XMR

381.80
3.13%

Mercados de Monero

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 382.57

$ 382.33

+3.20%

USDT 11.86

USDT 383.05

USDT 367.54

0.031%

$ 47.24M

XMR 123.57K

Cryptomus

Cryptomus

USDT 381.84

$ 381.60

N/D

USDT 0.00

USDT 0.00

N/D

$ 14.37M

XMR 37.66K

Poloniex

Poloniex

USDT 380.36

$ 380.12

+2.88%

USDT 10.66

USDT 381.98

USDT 366.09

0.592%

$ 8.31M

XMR 21.87K

HTX

HTX

USDT 380.88

$ 380.64

+2.67%

USDT 9.91

USDT 381.51

USDT 369.18

0.155%

$ 6.16M

XMR 16.18K

KuCoin

KuCoin

BTC 0.005883

$ 382.19

+2.85%

Ƀ 0.000163

Ƀ 0.005903

Ƀ 0.005657

0.068%

$ 4.39M

XMR 11.49K

MEXC

MEXC

USDT 382.00

$ 381.76

+3.14%

USDT 11.62

USDT 382.68

USDT 367.12

0.060%

$ 3.71M

XMR 9.73K

KuCoin

KuCoin

USDC 381.65

$ 381.58

+3.10%

USDC 11.49

USDC 382.99

USDC 367.56

0.076%

$ 3.26M

XMR 8.55K

WhiteBIT

WhiteBIT

USDT 380.97

$ 380.73

+3.07%

USDT 11.34

USDT 381.52

USDT 364.77

0.087%

$ 2.95M

XMR 7.76K

Kraken

Kraken

USD 382.37

$ 382.37

+1.03%

$ 3.90

$ 367.43

$ 382.52

0.071%

$ 2.67M

XMR 7.00K

Bitfinex

Bitfinex

UST 381.63

$ 381.39

+2.86%

UST 10.62

UST 382.43

UST 366.34

0.149%

$ 1.97M

XMR 5.18K

1 - 10 de 32

Mostrar filas

Mercados de Monero excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
NonKYC

NonKYC

USDT 379.18

$ 378.94

N/D

USDT 381.75

USDT 366.29

0.480%

$ 2.99M

XMR 7.89K

EdgeX

EdgeX

USD 380.26

$ 380.26

+2.55%

$ 9.47

$ 381.95

$ 367.99

N/D

$ 1.79M

XMR 4.71K

CoinEx

CoinEx

USDT 382.35

$ 382.11

+3.35%

USDT 12.41

USDT 382.52

USDT 367.68

0.524%

$ 417.56K

XMR 1.09K

BigONE

BigONE

USDT 381.42

$ 381.18

+3.00%

USDT 11.10

USDT 384.12

USDT 366.50

1.957%

$ 98.84K

XMR 259.32

CoinEx

CoinEx

BTC 0.005883

$ 382.20

+2.77%

Ƀ 0.0001587

Ƀ 0.005888

Ƀ 0.005653

1.038%

$ 55.45K

XMR 145.09

NonKYC

NonKYC

EPIC 1,798

$ 376.24

N/D

EPIC 1,730

EPIC 1,801

0.180%

$ 14.01K

EPIC 66.03K

HitBTC

HitBTC

USD 381.60

$ 381.37

+3.14%

$ 11.60

$ 381.60

$ 371.35

0.205%

$ 1.04K

XMR 2.72

HitBTC

HitBTC

BTC 0.005882

$ 382.13

+2.90%

Ƀ 0.000166

Ƀ 0.005899

Ƀ 0.005716

0.357%

$ 711.91

XMR 1.86

NonKYC

NonKYC

FUSD 380.51

$ 380.32

N/D

FUSD 363.76

FUSD 380.51

0.943%

$ 112.74

FUSD 112.36

1 - 9 de 9

Mostrar filas

Mercados históricos de Monero