Informar de un problema
Monero XMR
Rango: 24
Precio de XMR
Mercados de Monero
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 316.04 $ 316.14 | +1.75% USDT 5.44 | USDT 320.26 | USDT 307.41 | 0.076% | $ 59.81M XMR 189.19K | |
 HTX | USDT 316.11 $ 316.21 | +0.37% USDT 1.15 | USDT 321.58 | USDT 309.84 | 0.155% | $ 47.34M XMR 149.71K | |
 Cryptomus | USDT 316.04 $ 316.14 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 18.27M XMR 57.80K | |
KuCoin | BTC 0.00287 $ 315.97 | -1.27% -Ƀ 0.000037 | Ƀ 0.00298 | Ƀ 0.00285 | 0.209% | $ 6.31M XMR 19.97K | |
 Poloniex | USDT 315.91 $ 316.01 | +1.68% USDT 5.21 | USDT 320.79 | USDT 308.87 | 0.546% | $ 4.94M XMR 15.63K | |
 MEXC | USDT 315.86 $ 315.96 | +1.77% USDT 5.48 | USDT 320.00 | USDT 307.44 | 0.193% | $ 3.81M XMR 12.07K | |
 Kraken | USD 315.91 $ 315.91 | +0.34% $ 1.06 | $ 307.61 | $ 319.73 | 0.003% | $ 2.48M XMR 7.85K | |
KuCoin | ETH 0.0782 $ 316.10 | -1.77% -ETH 0.00141 | ETH 0.0820 | ETH 0.0780 | 0.179% | $ 2.25M XMR 7.12K | |
KuCoin | USDC 316.53 $ 316.50 | +1.97% USDC 6.13 | USDC 320.00 | USDC 307.36 | 0.133% | $ 1.96M XMR 6.20K | |
 BitMart | USDT 315.68 $ 315.78 | +1.87% USDT 5.81 | USDT 319.84 | USDT 307.65 | 0.393% | $ 1.33M XMR 4.20K | |
1 - 10 de 30
Mostrar filas
10
Mercados de Monero excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 315.83 $ 315.83 | +1.72% $ 5.34 | $ 320.11 | $ 307.97 | N/D | $ 3.32M XMR 10.51K | |
BitMart | BTC 0.00287 $ 316.41 | -0.97% -Ƀ 0.0000280 | Ƀ 0.00314 | Ƀ 0.00285 | 2.070% | $ 2.07M XMR 6.54K | |
 NonKYC | USDT 312.57 $ 312.67 | N/D | USDT 320.00 | USDT 308.72 | 0.765% | $ 1.02M XMR 3.26K | |
 HitBTC | USD 315.78 $ 315.88 | +1.96% $ 6.07 | $ 319.70 | $ 307.93 | 0.144% | $ 576.91K XMR 1.83K | |
 CoinEx | USDT 310.04 $ 310.14 | -0.04% -USDT 0.12 | USDT 319.00 | USDT 306.58 | 1.215% | $ 407.97K XMR 1.32K | |
 BigONE | USDT 316.26 $ 316.36 | +1.72% USDT 5.36 | USDT 320.88 | USDT 306.71 | 0.701% | $ 176.20K XMR 556.96 | |
CoinEx | BTC 0.00282 $ 310.82 | -2.85% -Ƀ 0.0000828 | Ƀ 0.00295 | Ƀ 0.00281 | 7.044% | $ 22.74K XMR 73.17 | |
HitBTC | BTC 0.00286 $ 315.53 | -1.28% -Ƀ 0.000037 | Ƀ 0.00297 | Ƀ 0.00286 | 0.348% | $ 853.83 XMR 2.71 | |
NonKYC | FUSD 314.66 $ 314.07 | N/D | FUSD 305.53 | FUSD 319.59 | 0.843% | $ 130.95 FUSD 130.33 |
1 - 9 de 9
Mostrar filas
10