Informar de un problema
Monero XMR
Rango: 17
Precio de XMR
Mercados de Monero
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 348.79 $ 348.89 | +1.08% USDT 3.73 | USDT 355.00 | USDT 342.26 | 0.052% | $ 55.89M XMR 160.20K | |
 Cryptomus | USDT 348.38 $ 348.48 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 17.07M XMR 48.98K | |
 Poloniex | USDT 349.06 $ 349.16 | +1.02% USDT 3.52 | USDT 355.49 | USDT 341.89 | 0.163% | $ 8.44M XMR 24.18K | |
 HTX | USDT 348.46 $ 348.56 | +1.48% USDT 5.07 | USDT 355.89 | USDT 342.36 | 0.049% | $ 7.11M XMR 20.40K | |
KuCoin | ETH 0.1494 $ 348.41 | +1.85% ETH 0.00272 | ETH 0.1531 | ETH 0.1449 | 0.134% | $ 3.29M XMR 9.45K | |
 WhiteBIT | USDT 348.10 $ 348.20 | +0.69% USDT 2.38 | USDT 355.00 | USDT 338.84 | 0.164% | $ 3.09M XMR 8.87K | |
 Kraken | USDT 348.37 $ 348.47 | -0.33% -USDT 1.16 | USDT 342.14 | USDT 355.00 | 0.057% | $ 2.83M XMR 8.12K | |
KuCoin | BTC 0.004604 $ 349.02 | +1.59% Ƀ 0.000072 | Ƀ 0.004721 | Ƀ 0.004496 | 0.109% | $ 2.69M XMR 7.71K | |
Kraken | USD 348.92 $ 348.92 | -0.17% -$ 0.61 | $ 342.38 | $ 355.55 | 0.052% | $ 2.18M XMR 6.26K | |
 MEXC | USDT 348.40 $ 348.50 | +0.85% USDT 2.92 | USDT 355.28 | USDT 342.50 | 0.069% | $ 2.04M XMR 5.86K | |
Mercados de Monero excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 349.41 $ 349.41 | +1.12% $ 3.86 | $ 355.94 | $ 342.65 | N/D | $ 9.92M XMR 28.41K | |
 NonKYC | USDT 348.72 $ 348.82 | N/D | USDT 355.70 | USDT 342.59 | 0.135% | $ 1.58M XMR 4.54K | |
 BitMart | BTC 0.004605 $ 349.10 | +1.57% Ƀ 0.000071 | Ƀ 0.004723 | Ƀ 0.004494 | 2.042% | $ 1.45M XMR 4.16K | |
 CoinEx | USDT 348.99 $ 349.09 | +0.96% USDT 3.31 | USDT 355.21 | USDT 342.84 | 0.358% | $ 663.82K XMR 1.90K | |
 HitBTC | USD 349.50 $ 349.60 | +1.07% $ 3.70 | $ 353.46 | $ 343.15 | 0.022% | $ 108.23K XMR 309.59 | |
 BigONE | USDT 348.28 $ 348.38 | +0.84% USDT 2.91 | USDT 356.54 | USDT 341.13 | 2.039% | $ 68.02K XMR 195.26 | |
CoinEx | BTC 0.004599 $ 348.70 | +1.33% Ƀ 0.00006015 | Ƀ 0.00472 | Ƀ 0.004498 | 0.678% | $ 31.20K XMR 89.48 | |
NonKYC | EPIC 931.09 $ 351.09 | N/D | EPIC 906.61 | EPIC 944.28 | 1.022% | $ 24.59K EPIC 65.64K | |
HitBTC | BTC 0.004611 $ 349.55 | +1.39% Ƀ 0.000063 | Ƀ 0.004694 | Ƀ 0.004503 | 0.195% | $ 644.23 XMR 1.84 | |
NonKYC | FUSD 353.60 $ 353.79 | N/D | FUSD 343.64 | FUSD 353.60 | 1.188% | $ 115.66 FUSD 117.26 |