
Rango: 1081
Precio de ARIA
Mercados de AriaAI
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() PancakeSwap V3 (BNB) | USDT 0.03337 $ 0.03337 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 163.09K ARIA 4.88M | |
![]() Gate | USDT 0.03367 $ 0.03366 | -6.44% -USDT 0.002317 | USDT 0.03607 | USDT 0.03294 | 0.119% | $ 94.42K ARIA 2.80M | |
![]() Bitunix | USDT 0.03365 $ 0.03364 | N/D | USDT 0.03606 | USDT 0.03332 | 0.297% | $ 66.27K ARIA 1.96M | |
![]() MEXC | USDT 0.03348 $ 0.03347 | -4.97% -USDT 0.00175 | USDT 0.03739 | USDT 0.03294 | 1.278% | $ 61.21K ARIA 1.82M | |
![]() KuCoin | USDT 0.03327 $ 0.03326 | -5.48% -USDT 0.00193 | USDT 0.03621 | USDT 0.03291 | 0.838% | $ 50.76K ARIA 1.52M | |
![]() Bitget | USDT 0.03359 $ 0.03358 | -5.38% -USDT 0.001909 | USDT 0.03613 | USDT 0.03328 | 0.298% | $ 33.05K ARIA 983.96K | |
![]() BYDFi | USDT 0.03343 $ 0.03342 | -4.08% -USDT 0.001421 | USDT 0.03597 | USDT 0.03305 | 0.994% | $ 25.67K ARIA 767.89K | |
![]() Uniswap V3 (BSC) | USDT 0.03307 $ 0.03307 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 1.46K ARIA 44.23K | |
1 - 8 de 8
Filas
10
Mercados de AriaAI excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() BingX Futures | USDT 0.03363 $ 0.03362 | -5.27% -USDT 0.00187 | USDT 0.03618 | USDT 0.03309 | 1.006% | $ 2.20M ARIA 65.46M | |
![]() Binance Futures | USDT 0.03365 $ 0.03364 | -5.77% -USDT 0.00206 | USDT 0.03625 | USDT 0.03327 | N/D | $ 1.02M ARIA 30.43M | |
![]() WEEX Futures | USDT 0.03363 $ 0.03362 | N/D | USDT 0.03622 | USDT 0.03329 | 0.060% | $ 237.56K ARIA 7.06M | |
![]() Bybit Futures | USDT 0.03356 $ 0.03355 | -5.52% -USDT 0.00196 | USDT 0.03611 | USDT 0.03317 | 0.119% | $ 187.32K ARIA 5.58M | |
![]() Bitunix Futures | USDT 0.03365 $ 0.03364 | N/D | USDT 0.00 | USDT 0.00 | 0.297% | $ 105.32K ARIA 3.12M | |
![]() Kucoin Futures | USDT 0.03358 $ 0.03357 | -7.13% -USDT 0.00258 | USDT 0.03618 | USDT 0.03291 | 0.178% | $ 62.90K ARIA 1.87M | |
![]() ZOOMEX (Futures) | USDT 0.03358 $ 0.03357 | N/D | USDT 0.03595 | USDT 0.03317 | 0.030% | $ 55.24K ARIA 1.64M | |
![]() Bitget Futures | USDT 0.03366 $ 0.03365 | -6.58% -USDT 0.00237 | USDT 0.03606 | USDT 0.03325 | 0.089% | $ 37.91K ARIA 1.12M | |
![]() BYDFi Futures | USDT 0.03366 $ 0.03365 | -6.50% -USDT 0.00234 | USDT 0.03604 | USDT 0.03332 | 0.059% | $ 10.20K ARIA 303.16K | |
![]() Aster Futures | USDT 0.03399 $ 0.03398 | -4.44% -USDT 0.00158 | USDT 0.03599 | USDT 0.03383 | N/D | $ 3.44K ARIA 101.28K |
1 - 10 de 10
Filas
10

















