Proyectos de Stablecoin
Son criptomonedas cuyo precio está vinculado a un activo estable mediante diversos mecanismos de garantía.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 2 mar | $ 1.00 | -0.11% | +0.11% | ||
$ 0.996 | 2 mar | $ 0.992 | -0.37% | +0.37% | ||
$ 1.18 | 27 feb | $ 1.16 | -1.80% | +1.84% | ||
$ 1.00 | 22 feb | $ 1.000 | -0.05% | +0.05% | ||
$ 1.00 | 22 feb | $ 0.995 | -0.72% | +0.72% | ||
$ 1.01 | 22 feb | $ 1.00 | -0.31% | +0.31% | ||
$ 0.0123 | 21 feb | $ 0.0113 | -8.58% | +9.38% | ||
$ 1.07 | 19 feb | $ 0.999 | -6.92% | +7.43% | ||
$ 1.00 | 14 feb | $ 0.999 | -0.27% | +0.27% | ||
$ 2.43 | 13 feb | $ 1.000 | -58.9% | +143.4% | ||
$ 1.26 | 11 feb | $ 1.17 | -7.17% | +7.72% | ||
$ 1.00 | 6 feb | $ 1.000 | -0.05% | +0.05% | ||
$ 1.01 | 2 feb | $ 1.000 | -0.67% | +0.67% | ||
$ 2.26 | 31 ene | $ 1.14 | -49.5% | +97.9% | ||
$ 1.20 | 27 ene | $ 1.16 | -3.68% | +3.82% | ||
$ 1.20 | 27 ene | $ 1.16 | -3.55% | +3.68% | ||
$ 1.21 | 25 ene | $ 1.16 | -4.06% | +4.23% | ||
$ 1.03 | 23 ene | $ 1.000 | -3.08% | +3.18% | ||
$ 1.02 | 21 ene | $ 0.995 | -2.79% | +2.87% | ||
$ 1.05 | 21 ene | $ 1.01 | -3.99% | +4.15% | ||
$ 1.32 | 21 ene | $ 1.00 | -24.1% | +31.7% | ||
$ 1.01 | 18 ene | $ 1.000 | -0.90% | +0.91% | ||
$ 1.00 | 12 ene | $ 0.999 | -0.20% | +0.20% | ||
$ 1.00 | 5 ene | $ 1.000 | -0.09% | +0.09% | ||
$ 1.03 | 4 ene | $ 0.997 | -3.50% | +3.63% | ||
$ 1.28 | 30 dic 2025 | $ 1.18 | -8.35% | +9.11% | ||
$ 1.01 | 23 dic 2025 | $ 1.00 | -0.62% | +0.62% | ||
$ 1.19 | 21 dic 2025 | $ 0.999 | -15.9% | +18.8% | ||
$ 1.04 | 9 dic 2025 | $ 0.999 | -3.57% | +3.70% | ||
$ 1.06 | 9 dic 2025 | $ 0.995 | -6.45% | +6.89% | ||
$ 1.08 | 9 dic 2025 | $ 0.997 | -7.78% | +8.43% | ||
$ 1.13 | 2 dic 2025 | $ 1.00 | -11.2% | +12.6% | ||
$ 1.05 | 22 nov 2025 | $ 0.996 | -4.91% | +5.16% | ||
$ 1.03 | 22 nov 2025 | $ 1.00 | -2.94% | +3.03% | ||
$ 1.00 | 17 nov 2025 | $ 0.988 | -1.43% | +1.45% | ||
$ 1.27 | 16 nov 2025 | $ 1.04 | -17.9% | +21.9% | ||
$ 1.04 | 5 oct 2025 | $ 1.00 | -3.74% | +3.89% | ||
$ 3.00 | 3 oct 2025 | $ 0.702 | -76.6% | +327.2% | ||
$ 1.95 | 17 sep 2025 | $ 1.12 | -42.4% | +73.5% | ||
$ 1.38 | 31 ago 2025 | $ 1.28 | -7.37% | +7.96% | ||
$ 1.06 | 19 ago 2025 | $ 0.553 | -48% | +92.5% | ||
$ 1.28 | 2 ago 2025 | $ 0.996 | -22% | +28.1% | ||
$ 1.03 | 22 jul 2025 | $ 0.999 | -3.06% | +3.16% | ||
$ 2.70 | 1 jul 2025 | $ 1.00 | -62.9% | +169.6% | ||
$ 1.35 | 25 jun 2025 | $ 0.992 | -26.7% | +36.5% | ||
$ 1.40 | 31 may 2025 | $ 0.992 | -29% | +40.7% | ||
$ 1.67 | 22 may 2025 | $ 1.000 | -40.2% | +67.4% | ||
$ 1.11 | 12 may 2025 | $ 0.999 | -9.89% | +11% | ||
$ 1.18 | 7 abr 2025 | $ 0.998 | -15.4% | +18.2% | ||
$ 1.12 | 7 abr 2025 | $ 1.000 | -10.8% | +12.1% | ||
$ 1.53 | 4 abr 2025 | $ 0.998 | -34.6% | +53% | ||
$ 3.44 | 1 abr 2025 | $ 1.00 | -70.9% | +243.2% | ||
$ 1.06 | 25 mar 2025 | $ 0.999 | -6.01% | +6.39% | ||
$ 1.04 | 17 mar 2025 | $ 1.00 | -4.25% | +4.43% | ||
$ 1.06 | 27 ene 2025 | $ 0.998 | -5.83% | +6.20% | ||
$ 1.02 | 21 dic 2024 | $ 1.00 | -2.04% | +2.08% | ||
$ 1.12 | 11 dic 2024 | $ 0.873 | -21.7% | +27.7% | ||
$ 1.20 | 9 dic 2024 | $ 0.999 | -17% | +20.5% | ||
$ 1.83 | 6 dic 2024 | $ 0.994 | -45.8% | +84.5% | ||
$ 1.19 | 26 nov 2024 | $ 1.000 | -16.2% | +19.3% | ||
$ 1.26 | 13 nov 2024 | $ 0.555 | -56% | +127.5% | ||
$ 1.60 | 11 nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 1.18 | 11 nov 2024 | $ 0.989 | -16.2% | +19.3% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -54.9% | +121.9% | ||
$ 1.69 | 3 nov 2024 | $ 1.000 | -41% | +69.5% | ||
$ 4.44 | 31 oct 2024 | $ 0.984 | -77.9% | +351.6% | ||
$ 1.22 | 9 oct 2024 | $ 0.159 | -87% | +671.4% | ||
$ 1.03 | 30 ago 2024 | $ 0.996 | -2.89% | +2.98% | ||
$ 1.52 | 27 ago 2024 | $ 1.16 | -23.7% | +31.1% | ||
$ 1.20 | 4 jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 2.31 | 26 abr 2024 | $ 0.979 | -57.7% | +136.4% | ||
$ 8.00 | 16 abr 2024 | $ 1.00 | -87.5% | +698.4% | ||
$ 1.78 | 1 abr 2024 | $ 0.482 | -72.9% | +268.9% | ||
$ 1.03 | 18 feb 2024 | $ 0.999 | -3.10% | +3.20% | ||
$ 2.87 | 6 dic 2023 | $ 1.15 | -59.8% | +149% | ||
$ 1.05 | 29 ago 2023 | $ 1.000 | -4.61% | +4.84% | ||
$ 1.01 | 1 ago 2023 | $ 0.999 | -1.39% | +1.41% | ||
$ 2.30 | 16 jul 2023 | $ 1.00 | -56.5% | +130.1% | ||
$ 2.14 | 13 abr 2023 | $ 0.976 | -54.4% | +119.2% | ||
$ 6.05 | 14 ene 2023 | $ 1.00 | -83.5% | +505.2% | ||
$ 1.35 | 21 nov 2022 | $ 1.000 | -25.8% | +34.7% | ||
$ 5.91 | 31 oct 2022 | $ 1.16 | -80.3% | +407.9% | ||
$ 1.46 | 24 ago 2022 | $ 0.999 | -31.6% | +46.1% | ||
$ 2.42 | 17 may 2022 | $ 1.01 | -58% | +138.3% | ||
$ 1.05 | 11 may 2022 | $ 1.000 | -5.01% | +5.27% | ||
$ 1.09 | 11 may 2022 | $ 0.999 | -8.02% | +8.71% | ||
$ 1.09 | 15 dic 2021 | $ 0.00489 | -99.6% | +22,282% | ||
$ 26.00 | 10 abr 2021 | $ 0.340 | -98.7% | +7,559% | ||
$ 1.08 | 27 mar 2021 | $ 0.782 | -27.6% | +38.2% | ||
$ 8.73 | 25 feb 2021 | $ 0.727 | -91.7% | +1,100% | ||
$ 3.86 | 1 feb 2021 | $ 0.892 | -76.9% | +332.6% | ||
$ 3.81 | 9 ago 2020 | $ 1.22 | -68% | +212.5% | ||
$ 4.03 | 12 jul 2020 | $ 1.24 | -69.4% | +226.6% | ||
$ 1.28 | 13 mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 5.75 | 4 oct 2019 | $ 0.823 | -85.7% | +598.4% | ||
$ 4.22 | 7 ene 2019 | $ 1.000 | -76.3% | +322.4% | ||
$ 1.29 | 2 oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.36 | 16 may 2018 | $ 1.000 | -26.7% | +36.5% | ||
$ 1.21 | 27 may 2017 | $ 1.000 | -17.4% | +21% | ||
$ 22.34 | 17 may 2017 | $ 0.504 | -97.7% | +4,336% |
1650355869993.png)
Stablecoin Capitalización de mercado hoy
Stablecoin tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Stablecoin es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 590
Enso
ENSO
$ 1.37
4.76% - 1820
ConwayResearch
Conway
$ 0.00…587
3.18% - 1142
Superform
UP
$ 0.0427
12.1% - 273
Opinion
OPN
$ 0.511
13.3% - 1522
Heroes of Mavia
MAVIA
$ 0.0339
4.28% - 310
Sahara AI
SAHARA
$ 0.0291
14.9% - 282
Fabric Protocol
ROBO
$ 0.0441
6.00%