Español
/
Proyectos de Stablecoin
Son criptomonedas cuyo precio está vinculado a un activo estable mediante diversos mecanismos de garantía.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.42 | 2 jul | $ 1.15 | -19.3% | +23.9% | ||
$ 1.10 | 30 jun | $ 0.9999 | -9.36% | +10.3% | ||
$ 1.37 | 28 jun | $ 1.33 | -3.03% | +3.12% | ||
$ 1.05 | 22 jun | $ 1.04 | -0.51% | +0.51% | ||
$ 7.99 | 19 jun | $ 0.8842 | -88.9% | +803.8% | ||
$ 3.73 | 16 jun | $ 0.9711 | -74% | +284.9% | ||
$ 1.03 | 14 jun | $ 1.00 | -3.51% | +3.64% | ||
$ 1.13 | 13 jun | $ 0.9998 | -11.6% | +13.1% | ||
$ 1.11 | 12 jun | $ 1.00 | -10.5% | +11.7% | ||
$ 1.28 | 12 jun | $ 0.2499 | -80.6% | +414.9% | ||
$ 1.10 | 12 jun | $ 0.9997 | -9.52% | +10.5% | ||
$ 0.01326 | 9 jun | $ 0.01143 | -13.8% | +16% | ||
$ 1.30 | 20 may | $ 0.9995 | -23.1% | +30.1% | ||
$ 1.46 | 8 may | $ 0.9986 | -31.6% | +46.3% | ||
$ 1.18 | 6 may | $ 1.14 | -3.56% | +3.69% | ||
$ 0.2047 | 6 may | $ 0.1886 | -7.85% | +8.51% | ||
$ 1.00 | 5 may | $ 0.9997 | -0.06% | +0.06% | ||
$ 1.01 | 30 abr | $ 0.9998 | -1.90% | +1.94% | ||
$ 1.00 | 27 abr | $ 0.9998 | -0.14% | +0.14% | ||
$ 1.00 | 26 abr | $ 0.9971 | -0.95% | +0.96% | ||
$ 1.19 | 24 abr | $ 1.01 | -15.1% | +17.8% | ||
$ 1.00 | 23 abr | $ 0.9995 | -0.07% | +0.07% | ||
$ 1.18 | 17 abr | $ 1.14 | -3.45% | +3.58% | ||
$ 1.00 | 14 abr | $ 0.9985 | -0.16% | +0.16% | ||
$ 1.00 | 13 abr | $ 0.9995 | -0.07% | +0.07% | ||
$ 1.65 | 13 abr | $ 0.992 | -40% | +66.7% | ||
$ 1.11 | 10 abr | $ 0.9996 | -10.4% | +11.6% | ||
$ 1.11 | 7 abr | $ 0.9997 | -10.1% | +11.2% | ||
$ 1.07 | 27 mar | $ 1.00 | -6.88% | +7.39% | ||
$ 2.19 | 26 mar | $ 1.13 | -48.1% | +92.7% | ||
$ 1.00 | 26 mar | $ 0.9989 | -1.02% | +1.03% | ||
$ 1.07 | 23 mar | $ 1.01 | -5.74% | +6.09% | ||
$ 1.08 | 22 mar | $ 0.9982 | -7.87% | +8.54% | ||
$ 1.01 | 22 mar | $ 0.9996 | -1.82% | +1.86% | ||
$ 1.00 | 10 mar | $ 0.995 | -0.60% | +0.61% | ||
$ 1.07 | 8 mar | $ 0.9983 | -7.22% | +7.78% | ||
$ 1.09 | 5 mar | $ 0.9993 | -8.51% | +9.30% | ||
$ 11.45 | 13 feb | $ 0.987 | -91.4% | +1,061% | ||
$ 1.20 | 27 ene | $ 1.14 | -5.08% | +5.35% | ||
$ 1.20 | 25 ene | $ 1.14 | -5.47% | +5.79% | ||
$ 1.31 | 21 ene | $ 0.9999 | -24.1% | +31.8% | ||
$ 1.02 | 21 ene | $ 0.72 | -30% | +42.8% | ||
$ 1.00 | 18 ene | $ 0.9999 | -0.90% | +0.91% | ||
$ 0.006169 | 14 ene | $ 0.00433 | -29.8% | +42.5% | ||
$ 1.00 | 12 ene | $ 0.9994 | -0.15% | +0.15% | ||
$ 1.03 | 4 ene | $ 0.9962 | -3.58% | +3.72% | ||
$ 1.28 | 30 dic 2025 | $ 1.14 | -10.8% | +12.2% | ||
$ 1.00 | 27 dic 2025 | $ 0.9998 | -0.44% | +0.44% | ||
$ 1.00 | 23 dic 2025 | $ 1.00 | -0.62% | +0.62% | ||
$ 1.18 | 21 dic 2025 | $ 0.9836 | -17.1% | +20.7% | ||
$ 1.11 | 16 dic 2025 | $ 0.9985 | -10.5% | +11.7% | ||
$ 1.06 | 9 dic 2025 | $ 1.00 | -5.99% | +6.37% | ||
$ 1.08 | 9 dic 2025 | $ 0.9986 | -7.58% | +8.20% | ||
$ 1.07 | 9 dic 2025 | $ 0.9949 | -7.42% | +8.02% | ||
$ 1.12 | 2 dic 2025 | $ 1.00 | -11.2% | +12.6% | ||
$ 1.04 | 22 nov 2025 | $ 0.9977 | -4.73% | +4.96% | ||
$ 9.03 | 18 nov 2025 | $ 1.00 | -88.9% | +802.2% | ||
$ 1.15 | 10 oct 2025 | $ 0.9982 | -13.6% | +15.7% | ||
$ 1.03 | 5 oct 2025 | $ 0.9988 | -3.94% | +4.10% | ||
$ 0.006801 | 21 sept 2025 | $ 0.006132 | -9.83% | +10.9% | ||
$ 1.37 | 31 ago 2025 | $ 1.23 | -10.5% | +11.7% | ||
$ 1.06 | 19 ago 2025 | $ 0.4003 | -62.4% | +165.9% | ||
$ 1.03 | 22 jul 2025 | $ 0.9987 | -3.14% | +3.24% | ||
$ 2.69 | 1 jul 2025 | $ 1.00 | -62.9% | +169.8% | ||
$ 1.35 | 25 jun 2025 | $ 0.9906 | -26.8% | +36.6% | ||
$ 1.39 | 31 may 2025 | $ 1.00 | -28.4% | +39.6% | ||
$ 1.67 | 22 may 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 1.10 | 12 may 2025 | $ 0.9987 | -9.93% | +11% | ||
$ 1.12 | 7 abr 2025 | $ 0.9991 | -10.9% | +12.2% | ||
$ 1.17 | 7 abr 2025 | $ 1.00 | -14.7% | +17.2% | ||
$ 1.02 | 21 dic 2024 | $ 0.9997 | -2.06% | +2.11% | ||
$ 1.20 | 9 dic 2024 | $ 0.9999 | -16.9% | +20.4% | ||
$ 1.83 | 6 dic 2024 | $ 0.9957 | -45.7% | +84.3% | ||
$ 1.19 | 26 nov 2024 | $ 0.9999 | -16.2% | +19.3% | ||
$ 1.59 | 11 nov 2024 | $ 1.00 | -37.4% | +59.8% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -55% | +122% | ||
$ 1.69 | 3 nov 2024 | $ 0.9953 | -41.3% | +70.3% | ||
$ 4.44 | 31 oct 2024 | $ 0.1432 | -96.8% | +3,002% | ||
$ 1.02 | 30 ago 2024 | $ 0.9903 | -3.41% | +3.53% | ||
$ 1.19 | 4 jul 2024 | $ 0.9996 | -16.7% | +20% | ||
$ 1.03 | 18 feb 2024 | $ 0.9992 | -3.13% | +3.23% | ||
$ 1.04 | 29 ago 2023 | $ 0.9997 | -4.59% | +4.82% | ||
$ 10.86 | 17 ago 2023 | $ 0.1889 | -98.3% | +5,652% | ||
$ 1.01 | 1 ago 2023 | $ 0.9974 | -1.52% | +1.55% | ||
$ 1.05 | 6 jun 2023 | $ 0.9971 | -5.26% | +5.55% | ||
$ 1.34 | 21 nov 2022 | $ 0.9996 | -25.8% | +34.7% | ||
$ 5.91 | 31 oct 2022 | $ 1.14 | -80.6% | +415.8% | ||
$ 4.87 | 25 jul 2022 | $ 0.9827 | -79.8% | +396.1% | ||
$ 2.41 | 17 may 2022 | $ 1.00 | -58.6% | +141.3% | ||
$ 1.05 | 11 may 2022 | $ 0.9953 | -5.42% | +5.73% | ||
$ 26.00 | 10 abr 2021 | $ 0.444 | -98.3% | +5,756% | ||
$ 1.08 | 27 mar 2021 | $ 0.7751 | -28.3% | +39.4% | ||
$ 8.73 | 25 feb 2021 | $ 0.7029 | -91.9% | +1,142% | ||
$ 1.63 | 18 dic 2020 | $ 0.0002662 | -100% | +613,823% | ||
$ 5.74 | 4 oct 2019 | $ 0.5872 | -89.8% | +878.3% | ||
$ 4.22 | 7 ene 2019 | $ 0.9994 | -76.3% | +322.5% | ||
$ 1.29 | 2 oct 2018 | $ 0.9997 | -22.6% | +29.3% | ||
$ 1.36 | 16 may 2018 | $ 0.9979 | -26.9% | +36.7% | ||
$ 1.20 | 27 may 2017 | $ 0.999 | -17.4% | +21.1% | ||
$ 22.34 | 17 may 2017 | $ 0.3922 | -98.2% | +5,596% |
1650355869993.png)
Criptomonedas en tendencia 
- 491
Dogelon Mars
ELON
$ 0.00…3173
0.40% - 197
Atleta Network
ATLA
$ 153.30
0.73% - 427
Metaplex
MPLX
$ 0.04706
24.4% - 162
Nexus
NEX
$ 0.00…2951
7.15% 
Arcus
THEA
Ionic Digital