Top 100 Monedas
Criptos en Tendencia
Rendimiento
Listado Reciente
Ganadoras
Todas las Categorías
Máximos Históricos
Blockchains
Datos Globales del Mercado
Ecosistemas
IDO/ICO
ROI de launchpad IDO
Launchpads
ROI de launchpad CEX
Launchpool
Panel de análisis
Node Sale
CEX
Transparencia CEX
CEX Listing Performance
DEX
Tokens de Exchange
Puente ETH
Análisis
Recompensas
Mapas de calor
Caza de Airdrops
Alertas
Convertidor
Widgets
API de Mercado
Futuros y Opciones
Afiliados
Proyectos de Stablecoin
Son criptomonedas cuyo precio está vinculado a un activo estable mediante diversos mecanismos de garantía.
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 20 dic | $ 1.000 | -0.003% | +0.003% | ||
$ 1.000 | 19 dic | $ 1.000 | -0.01% | +0.01% | ||
$ 1.00 | 19 dic | $ 1.00 | -0.01% | +0.01% | ||
$ 0.991 | 18 dic | $ 0.990 | -0.11% | +0.11% | ||
$ 1.04 | 9 dic | $ 1.00 | -3.28% | +3.39% | ||
$ 1.06 | 9 dic | $ 1.00 | -5.74% | +6.09% | ||
$ 1.08 | 9 dic | $ 1.00 | -7.46% | +8.06% | ||
$ 1.00 | 8 dic | $ 1.000 | -0.42% | +0.42% | ||
$ 1.00 | 7 dic | $ 0.998 | -0.38% | +0.39% | ||
$ 1.13 | 2 dic | $ 1.000 | -11.2% | +12.6% | ||
$ 1.00 | 2 dic | $ 1.00 | -0.25% | +0.26% | ||
$ 1.05 | 22 nov | $ 1.01 | -3.55% | +3.68% | ||
$ 1.03 | 22 nov | $ 1.00 | -2.96% | +3.05% | ||
$ 1.36 | 20 nov | $ 1.14 | -16.2% | +19.3% | ||
$ 6.33 | 16 nov | $ 0.594 | -90.6% | +965.9% | ||
$ 1.27 | 16 nov | $ 1.02 | -20% | +25.1% | ||
$ 1.00 | 9 nov | $ 0.998 | -0.56% | +0.57% | ||
$ 1.04 | 7 nov | $ 0.952 | -8.63% | +9.44% | ||
$ 1.02 | 1 nov | $ 0.999 | -2.16% | +2.20% | ||
$ 1.00 | 24 oct | $ 0.993 | -0.68% | +0.69% | ||
$ 1.01 | 10 oct | $ 1.000 | -0.57% | +0.57% | ||
$ 1.04 | 5 oct | $ 0.999 | -3.96% | +4.13% | ||
$ 3.00 | 3 oct | $ 0.659 | -78% | +354.9% | ||
$ 1.95 | 17 sep | $ 1.11 | -43.1% | +75.6% | ||
$ 1.19 | 17 sep | $ 1.17 | -1.65% | +1.68% | ||
$ 1.19 | 17 sep | $ 1.17 | -1.54% | +1.56% | ||
$ 1.19 | 17 sep | $ 1.17 | -1.32% | +1.34% | ||
$ 1.86 | 11 sep | $ 0.989 | -46.9% | +88.3% | ||
$ 1.06 | 19 ago | $ 0.904 | -15.1% | +17.7% | ||
$ 4.23 | 11 ago | $ 1.05 | -75.3% | +304.4% | ||
$ 1.28 | 2 ago | $ 1.00 | -21.6% | +27.6% | ||
$ 1.03 | 22 jul | $ 0.999 | -3.12% | +3.22% | ||
$ 2.70 | 1 jul | $ 1.00 | -62.9% | +169.5% | ||
$ 1.35 | 25 jun | $ 0.990 | -26.8% | +36.7% | ||
$ 1.27 | 5 jun | $ 1.17 | -8.20% | +8.93% | ||
$ 1.40 | 31 may | $ 1.00 | -28.2% | +39.2% | ||
$ 1.67 | 22 may | $ 1.000 | -40.2% | +67.4% | ||
$ 1.11 | 12 may | $ 0.999 | -9.91% | +11% | ||
$ 1.18 | 7 abr | $ 0.997 | -15.4% | +18.3% | ||
$ 1.12 | 7 abr | $ 0.999 | -10.9% | +12.2% | ||
$ 1.53 | 4 abr | $ 0.998 | -34.7% | +53% | ||
$ 1.06 | 25 mar | $ 0.998 | -6.08% | +6.47% | ||
$ 1.04 | 17 mar | $ 1.00 | -4.24% | +4.43% | ||
$ 1.06 | 27 ene | $ 1.000 | -5.73% | +6.08% | ||
$ 1.02 | 21 dic 2024 | $ 1.000 | -2.07% | +2.11% | ||
$ 1.20 | 9 dic 2024 | $ 0.998 | -17.1% | +20.6% | ||
$ 1.83 | 6 dic 2024 | $ 0.997 | -45.6% | +83.9% | ||
$ 1.19 | 26 nov 2024 | $ 0.999 | -16.3% | +19.4% | ||
$ 1.26 | 13 nov 2024 | $ 0.581 | -54% | +117.5% | ||
$ 1.60 | 11 nov 2024 | $ 1.000 | -37.4% | +59.8% | ||
$ 1.18 | 11 nov 2024 | $ 0.986 | -16.4% | +19.7% | ||
$ 2.22 | 9 nov 2024 | $ 1.000 | -55% | +122.1% | ||
$ 1.69 | 3 nov 2024 | $ 1.000 | -41% | +69.5% | ||
$ 4.44 | 31 oct 2024 | $ 1.000 | -77.5% | +344.5% | ||
$ 1.22 | 9 oct 2024 | $ 0.194 | -84.1% | +530.7% | ||
$ 1.52 | 27 ago 2024 | $ 1.17 | -23.3% | +30.3% | ||
$ 1.20 | 4 jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 1.97 | 29 abr 2024 | $ 1.00 | -49.4% | +97.5% | ||
$ 2.31 | 26 abr 2024 | $ 0.997 | -56.9% | +132.2% | ||
$ 1.78 | 1 abr 2024 | $ 0.572 | -67.8% | +210.5% | ||
$ 1.19 | 4 mar 2024 | $ 1.000 | -15.7% | +18.6% | ||
$ 1.03 | 18 feb 2024 | $ 0.999 | -3.19% | +3.29% | ||
$ 1.05 | 29 ago 2023 | $ 0.999 | -4.63% | +4.85% | ||
$ 1.01 | 1 ago 2023 | $ 0.999 | -1.37% | +1.39% | ||
$ 2.30 | 16 jul 2023 | $ 1.000 | -56.6% | +130.4% | ||
$ 0.965 | 30 may 2023 | $ 0.00346 | -99.6% | +27,806% | ||
$ 1.23 | 29 ene 2023 | $ 1.17 | -4.53% | +4.75% | ||
$ 6.05 | 14 ene 2023 | $ 0.999 | -83.5% | +505.9% | ||
$ 1.35 | 21 nov 2022 | $ 0.999 | -25.8% | +34.7% | ||
$ 5.91 | 31 oct 2022 | $ 1.17 | -80.1% | +403.3% | ||
$ 1.46 | 24 ago 2022 | $ 0.998 | -31.7% | +46.3% | ||
$ 2.42 | 17 may 2022 | $ 0.998 | -58.7% | +142.3% | ||
$ 1.05 | 11 may 2022 | $ 0.999 | -5.03% | +5.30% | ||
$ 1.09 | 11 may 2022 | $ 1.000 | -7.94% | +8.63% | ||
$ 1.09 | 15 dic 2021 | $ 0.00715 | -99.3% | +15,189% | ||
$ 3.52 | 15 ago 2021 | $ 1.000 | -71.6% | +252.4% | ||
$ 26.00 | 10 abr 2021 | $ 0.245 | -99.1% | +10,502% | ||
$ 1.08 | 27 mar 2021 | $ 0.775 | -28.3% | +39.5% | ||
$ 8.73 | 25 feb 2021 | $ 0.726 | -91.7% | +1,102% | ||
$ 3.86 | 1 feb 2021 | $ 0.940 | -75.6% | +310.5% | ||
$ 19.35 | 14 nov 2020 | $ 1.000 | -94.8% | +1,836% | ||
$ 3.81 | 9 ago 2020 | $ 1.17 | -69.2% | +225.1% | ||
$ 4.03 | 12 jul 2020 | $ 1.20 | -70.2% | +235.7% | ||
$ 1.28 | 13 mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 5.75 | 4 oct 2019 | $ 0.886 | -84.6% | +548.4% | ||
$ 8.00 | 19 ago 2019 | $ 1.05 | -86.8% | +658.2% | ||
$ 4.22 | 7 ene 2019 | $ 0.999 | -76.4% | +322.9% | ||
$ 1.29 | 2 oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 1.36 | 16 may 2018 | $ 0.996 | -27% | +37% | ||
$ 1.21 | 27 may 2017 | $ 1.000 | -17.4% | +21% | ||
$ 22.34 | 17 may 2017 | $ 0.511 | -97.7% | +4,272% | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D | ||
| N/D | N/D | N/D | N/D | N/D |
1650355869993.png)
Stablecoin Capitalización de mercado hoy
Stablecoin tiene una capitalización de mercado de $ 0.00, la cual ha caído un en las últimas 24 horas. El volumen de negociación de 24 horas de Stablecoin es de $ $ 0.00. En las últimas 24 horas, monedas en las listas de seguimiento aumentaron su valor, mientras que cayeron.
Criptomonedas en tendencia 
- 1370
jesse
JESSE$ 0.00760
24.8% - 1627
Katana Inu
KATA$ 0.0000460
9.08% - 1208
UXLINK
UXLINK$ 0.0104
2.55% - 284
Nervos Network
CKB$ 0.00242
8.36% - 57
KuCoin Token
KCS$ 10.75
3.10% 
Neverless
N/D
- 647
Chintai
CHEX$ 0.0285
5.10%