Tokens de Optimism
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 0.465 | 30 Sep | $ 0.396 | -14.8% | +17.3% | ||
$ 1.12 | 30 Sep | $ 1.12 | -0.60% | +0.61% | ||
$ 1.00 | 29 Sep | $ 1.00 | -0.07% | +0.07% | ||
$ 0.379 | 28 Sep | $ 0.301 | -20.7% | +26% | ||
$ 0.00680 | 21 Sep | $ 0.00662 | -2.66% | +2.73% | ||
$ 6,070 | 22 Aug | $ 5,269 | -13.2% | +15.2% | ||
$ 5,034 | 22 Aug | $ 4,338 | -13.8% | +16% | ||
$ 5,275 | 22 Aug | $ 4,575 | -13.3% | +15.3% | ||
$ 5,724 | 22 Aug | $ 4,960 | -13.4% | +15.4% | ||
$ 5,441 | 22 Aug | $ 4,773 | -12.3% | +14% | ||
$ 5,000 | 22 Aug | $ 4,311 | -13.8% | +16% | ||
$ 4,939 | 22 Aug | $ 4,233 | -14.3% | +16.7% | ||
$ 5,279 | 22 Aug | $ 4,577 | -13.3% | +15.3% | ||
$ 0.912 | 20 Aug | N/D | N/D | N/D | ||
$ 1.06 | 19 Aug | $ 0.993 | -6.75% | +7.24% | ||
$ 124,027 | 14 Aug | $ 117,576 | -5.20% | +5.49% | ||
$ 123,885 | 14 Aug | $ 117,325 | -5.29% | +5.59% | ||
$ 1.00 | 12 Aug | $ 0.999 | -0.11% | +0.11% | ||
$ 1.03 | 22 Jul | $ 1.00 | -2.90% | +2.98% | ||
$ 0.652 | 11 Jul | $ 0.260 | -60.2% | +151.1% | ||
$ 1.35 | 25 Jun | $ 0.999 | -26.2% | +35.4% | ||
$ 1.81 | 5 Jun | $ 0.357 | -80.3% | +407.6% | ||
$ 1.40 | 31 May | $ 0.999 | -28.5% | +39.8% | ||
$ 1.35 | 30 May | $ 0.254 | -81.2% | +431.3% | ||
$ 0.00583 | 26 May | N/D | N/D | N/D | ||
$ 0.00457 | 22 May | $ 0.000447 | -90.2% | +921.7% | ||
$ 1.00 | 22 May | $ 0.999 | -0.32% | +0.33% | ||
$ 1.02 | 9 May | $ 1.000 | -2.24% | +2.30% | ||
$ 1.21 | 9 May | $ 1.09 | -9.57% | +10.6% | ||
$ 1.46 | 1 May | $ 1.20 | -17.6% | +21.4% | ||
$ 1.12 | 7 Apr | $ 1.00 | -10.8% | +12.1% | ||
$ 3.44 | 1 Apr | $ 1.00 | -70.8% | +243% | ||
$ 0.809 | 10 Mar | N/D | N/D | N/D | ||
$ 9.26 | 10 Mar | N/D | N/D | N/D | ||
$ 6,041 | 27 Feb | $ 4,881 | -19.2% | +23.8% | ||
$ 24.93 | 10 Feb | $ 19.01 | -23.7% | +31.1% | ||
$ 0.117 | 20 Jan | $ 0.0217 | -81.4% | +438.6% | ||
$ 0.0631 | 8 Jan | $ 0.00335 | -94.7% | +1,784% | ||
$ 0.413 | 13 Dec 2024 | $ 0.0465 | -88.8% | +788.9% | ||
$ 7.52 | 6 Dec 2024 | $ 2.17 | -71.2% | +247% | ||
$ 1.83 | 6 Dec 2024 | $ 0.981 | -46.5% | +87% | ||
$ 1.68 | 6 Dec 2024 | $ 0.118 | -93% | +1,322% | ||
$ 2.22 | 9 Nov 2024 | $ 1.00 | -54.8% | +121.4% | ||
$ 0.0175 | 9 Nov 2024 | $ 0.0141 | -19.4% | +24% | ||
$ 0.496 | 31 Oct 2024 | $ 0.0373 | -92.5% | +1,230% | ||
$ 1.22 | 9 Oct 2024 | $ 0.227 | -81.4% | +438.3% | ||
$ 0.548 | 6 Oct 2024 | N/D | N/D | N/D | ||
$ 1.52 | 27 Aug 2024 | $ 1.18 | -22.8% | +29.6% | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.6% | +20% | ||
$ 0.0127 | 1 Jun 2024 | $ 0.000673 | -94.7% | +1,784% | ||
$ 0.0769 | 31 May 2024 | $ 0.00107 | -98.6% | +7,056% | ||
$ 0.151 | 21 May 2024 | $ 0.00681 | -95.5% | +2,117% | ||
$ 6,671 | 16 May 2024 | $ 4,922 | -26.2% | +35.5% | ||
$ 65.58 | 8 May 2024 | $ 0.725 | -98.9% | +8,948% | ||
$ 0.0696 | 7 May 2024 | $ 0.000305 | -99.6% | +22,681% | ||
$ 2.31 | 26 Apr 2024 | $ 0.997 | -56.9% | +132% | ||
$ 0.328 | 24 Apr 2024 | $ 0.0946 | -71.2% | +246.7% | ||
$ 6.88 | 12 Apr 2024 | $ 2.91 | -57.7% | +136.5% | ||
$ 7.53 | 11 Apr 2024 | $ 4.79 | -36.3% | +57% | ||
$ 0.00…442 | 8 Apr 2024 | $ 0.00…134 | -69.6% | +229% | ||
$ 0.289 | 27 Mar 2024 | $ 0.0207 | -92.8% | +1,293% | ||
$ 1.11 | 18 Mar 2024 | $ 0.0973 | -91.3% | +1,045% | ||
$ 11.94 | 10 Mar 2024 | $ 1.32 | -88.9% | +804.2% | ||
$ 4.85 | 6 Mar 2024 | $ 0.706 | -85.5% | +587.7% | ||
$ 0.0546 | 5 Mar 2024 | N/D | N/D | N/D | ||
$ 1.19 | 4 Mar 2024 | $ 1.00 | -15.4% | +18.1% | ||
$ 0.000118 | 4 Mar 2024 | $ 0.00…359 | -97% | +3,184% | ||
$ 2.64 | 1 Mar 2024 | $ 0.294 | -88.9% | +799.7% | ||
$ 588.62 | 31 Dec 2023 | $ 33.01 | -94.4% | +1,683% | ||
$ 0.530 | 5 Sep 2023 | $ 0.0249 | -95.3% | +2,027% | ||
$ 17.11 | 1 Sep 2023 | $ 1.58 | -90.7% | +980.9% | ||
$ 2.30 | 16 Jul 2023 | $ 1.000 | -56.6% | +130.4% | ||
$ 2.14 | 13 Apr 2023 | $ 0.991 | -53.7% | +115.9% | ||
$ 0.000839 | 5 Apr 2023 | N/D | N/D | N/D | ||
$ 789.95 | 14 Mar 2023 | $ 20.08 | -97.5% | +3,834% | ||
$ 0.142 | 27 Feb 2023 | $ 0.0439 | -69.1% | +223.3% | ||
$ 0.448 | 24 Feb 2023 | $ 0.000480 | -99.9% | +93,160% | ||
$ 0.0842 | 24 Feb 2023 | $ 0.000173 | -99.8% | +48,569% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00218 | -97.6% | +4,010% | ||
$ 1.89 | 9 Sep 2022 | $ 0.149 | -92.2% | +1,174% | ||
$ 2.42 | 17 May 2022 | $ 1.00 | -58.6% | +141.5% | ||
$ 1.09 | 11 May 2022 | $ 1.00 | -7.89% | +8.57% | ||
$ 43.14 | 3 Apr 2022 | $ 2.22 | -94.8% | +1,842% | ||
$ 6.63 | 23 Mar 2022 | $ 0.188 | -97.2% | +3,431% | ||
$ 1.25 | 7 Mar 2022 | $ 0.0215 | -98.3% | +5,694% | ||
$ 0.559 | 4 Mar 2022 | $ 0.000622 | -99.9% | +89,771% | ||
$ 1.40 | 1 Mar 2022 | $ 0.0226 | -98.4% | +6,094% | ||
$ 1.01 | 27 Feb 2022 | $ 0.0409 | -95.9% | +2,364% | ||
$ 2.16 | 19 Jan 2022 | $ 0.00995 | -99.5% | +21,660% | ||
$ 3.11 | 16 Jan 2022 | $ 0.0243 | -99.2% | +12,673% | ||
$ 0.669 | 18 Dec 2021 | $ 0.0423 | -93.7% | +1,480% | ||
$ 0.947 | 9 Dec 2021 | $ 0.0243 | -97.4% | +3,797% | ||
$ 0.686 | 30 Nov 2021 | $ 0.0176 | -97.4% | +3,787% | ||
$ 1.51 | 16 Nov 2021 | $ 0.0141 | -99.1% | +10,607% | ||
$ 4,803 | 13 Nov 2021 | $ 60.04 | -98.7% | +7,900% | ||
$ 0.549 | 4 Nov 2021 | $ 0.00100 | -99.8% | +54,551% | ||
$ 4.90 | 24 Oct 2021 | $ 0.119 | -97.6% | +4,005% | ||
$ 0.303 | 18 Sep 2021 | N/D | N/D | N/D | ||
$ 24.75 | 30 Aug 2021 | $ 0.294 | -98.8% | +8,316% | ||
$ 7.41 | 20 Aug 2021 | $ 1.20 | -83.8% | +515.8% |
1650355869993.png)
1 - 100 de 121
Mostrar filas
100