Tokens de Optimism
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 31.99 | 9 jun | $ 31.99 | -0.004% | +0.004% | ||
$ 1.09 | 8 jun | $ 1.09 | -0.01% | +0.01% | ||
$ 1.30 | 20 may | $ 1.00 | -23.1% | +30.1% | ||
$ 1.01 | 20 may | $ 0.9996 | -1.99% | +2.03% | ||
$ 1.59 | 12 may | $ 1.15 | -27.6% | +38.1% | ||
$ 82,586 | 6 may | $ 61,755 | -25.2% | +33.7% | ||
$ 1.00 | 26 abr | $ 0.9961 | -1.05% | +1.06% | ||
$ 1.18 | 17 abr | $ 1.15 | -2.54% | +2.61% | ||
$ 71.13 | 17 abr | $ 54.08 | -24% | +31.5% | ||
$ 1.01 | 31 mar | $ 0.9539 | -5.55% | +5.88% | ||
$ 1.09 | 19 mar | $ 1.00 | -8.56% | +9.36% | ||
$ 1.46 | 19 mar | $ 1.31 | -9.79% | +10.9% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.38% | +9.15% | ||
$ 1.27 | 4 mar | $ 0.7334 | -42.4% | +73.6% | ||
$ 12.49 | 18 feb | $ 1.89 | -84.8% | +558.7% | ||
$ 3,364 | 14 ene | $ 1,639 | -51.3% | +105.3% | ||
$ 0.4919 | 6 oct 2025 | $ 0.03829 | -92.2% | +1,185% | ||
$ 126,013 | 6 oct 2025 | $ 61,630 | -51.1% | +104.5% | ||
$ 125,752 | 6 oct 2025 | $ 61,667 | -51% | +103.9% | ||
$ 125,458 | 6 oct 2025 | $ 61,557 | -50.9% | +103.8% | ||
$ 0.3788 | 28 sept 2025 | $ 0.1208 | -68.1% | +213.5% | ||
$ 0.006801 | 21 sept 2025 | $ 0.006185 | -9.06% | +9.96% | ||
$ 6,069 | 22 ago 2025 | $ 2,029 | -66.6% | +199.1% | ||
$ 4,999 | 22 ago 2025 | $ 1,640 | -67.2% | +204.8% | ||
$ 4,938 | 22 ago 2025 | $ 1,610 | -67.4% | +206.7% | ||
$ 5,279 | 22 ago 2025 | $ 1,748 | -66.9% | +201.9% | ||
$ 5,440 | 22 ago 2025 | $ 1,857 | -65.9% | +192.9% | ||
$ 5,033 | 22 ago 2025 | $ 1,641 | -67.4% | +206.7% | ||
$ 5,274 | 22 ago 2025 | $ 1,752 | -66.8% | +200.9% | ||
$ 5,724 | 22 ago 2025 | $ 1,914 | -66.6% | +199.1% | ||
$ 1.06 | 19 ago 2025 | $ 0.4226 | -60.3% | +151.9% | ||
$ 1.03 | 22 jul 2025 | $ 0.999 | -3.10% | +3.20% | ||
$ 0.652 | 11 jul 2025 | $ 0.06723 | -89.7% | +869.8% | ||
$ 1.35 | 25 jun 2025 | $ 0.9926 | -26.7% | +36.3% | ||
$ 1.81 | 5 jun 2025 | $ 0.06803 | -96.2% | +2,563% | ||
$ 1.39 | 31 may 2025 | $ 0.9961 | -28.7% | +40.2% | ||
$ 1.34 | 30 may 2025 | $ 0.04442 | -96.7% | +2,936% | ||
$ 0.005828 | 26 may 2025 | N/D | N/D | N/D | ||
$ 1.20 | 9 may 2025 | $ 1.07 | -11.1% | +12.5% | ||
$ 1.02 | 9 may 2025 | $ 1.00 | -2.16% | +2.21% | ||
$ 1.45 | 1 may 2025 | $ 1.23 | -15.2% | +18% | ||
$ 1.12 | 7 abr 2025 | $ 0.9996 | -10.8% | +12.1% | ||
$ 3.43 | 1 abr 2025 | $ 0.9992 | -70.9% | +243.9% | ||
$ 0.154 | 28 mar 2025 | $ 0.00676 | -95.6% | +2,179% | ||
$ 9.26 | 10 mar 2025 | N/D | N/D | N/D | ||
$ 0.8089 | 10 mar 2025 | N/D | N/D | N/D | ||
$ 6,040 | 27 feb 2025 | $ 1,840 | -69.5% | +228.2% | ||
$ 24.92 | 10 feb 2025 | $ 16.82 | -32.5% | +48.2% | ||
$ 0.1167 | 20 ene 2025 | $ 0.002857 | -97.6% | +3,987% | ||
$ 3.32 | 18 ene 2025 | $ 0.3462 | -89.6% | +859.4% | ||
$ 0.06306 | 8 ene 2025 | $ 0.0004332 | -99.3% | +14,457% | ||
$ 0.4134 | 13 dic 2024 | $ 0.01395 | -96.6% | +2,863% | ||
$ 7.52 | 6 dic 2024 | $ 0.8468 | -88.7% | +788.1% | ||
$ 1.83 | 6 dic 2024 | $ 0.9949 | -45.8% | +84.4% | ||
$ 1.67 | 6 dic 2024 | $ 0.04168 | -97.5% | +3,927% | ||
$ 2.22 | 9 nov 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 0.01747 | 9 nov 2024 | $ 0.001302 | -92.5% | +1,242% | ||
$ 0.4959 | 31 oct 2024 | $ 0.01039 | -97.9% | +4,669% | ||
$ 1.22 | 9 oct 2024 | $ 0.9919 | -19% | +23.4% | ||
$ 0.548 | 6 oct 2024 | N/D | N/D | N/D | ||
$ 1.19 | 4 jul 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 0.01268 | 1 jun 2024 | $ 0.0002741 | -97.8% | +4,526% | ||
$ 0.0769 | 31 may 2024 | N/D | N/D | N/D | ||
$ 0.1509 | 21 may 2024 | $ 0.00001129 | -100% | +1,336,173% | ||
$ 65.57 | 8 may 2024 | $ 1.66 | -97.5% | +3,830% | ||
$ 0.06956 | 7 may 2024 | $ 0.00003185 | -100% | +218,297% | ||
$ 2.31 | 26 abr 2024 | $ 0.961 | -58.5% | +140.8% | ||
$ 0.3281 | 24 abr 2024 | $ 0.02896 | -91.2% | +1,033% | ||
$ 6.87 | 12 abr 2024 | $ 0.1407 | -98% | +4,788% | ||
$ 7.52 | 11 abr 2024 | $ 1.24 | -83.4% | +502.5% | ||
$ 0.00…4424 | 8 abr 2024 | $ 0.00…1646 | -96.3% | +2,588% | ||
$ 0.2889 | 27 mar 2024 | $ 0.004447 | -98.5% | +6,396% | ||
$ 1.11 | 18 mar 2024 | $ 0.2105 | -81.1% | +429.2% | ||
$ 11.94 | 10 mar 2024 | $ 0.5069 | -95.8% | +2,256% | ||
$ 4.85 | 6 mar 2024 | $ 0.09732 | -98% | +4,885% | ||
$ 0.05456 | 5 mar 2024 | N/D | N/D | N/D | ||
$ 0.0001178 | 4 mar 2024 | $ 0.00…6351 | -99.5% | +18,456% | ||
$ 1.18 | 4 mar 2024 | $ 1.00 | -15.6% | +18.6% | ||
$ 2.64 | 1 mar 2024 | $ 0.0423 | -98.4% | +6,144% | ||
$ 588.61 | 31 dic 2023 | $ 13.03 | -97.8% | +4,415% | ||
$ 0.5295 | 5 sept 2023 | N/D | N/D | N/D | ||
$ 17.11 | 1 sept 2023 | $ 0.3463 | -98% | +4,842% | ||
$ 2.30 | 16 jul 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 2.13 | 13 abr 2023 | $ 0.9368 | -56.2% | +128.3% | ||
$ 0.0008387 | 5 abr 2023 | N/D | N/D | N/D | ||
$ 789.95 | 14 mar 2023 | $ 4.14 | -99.5% | +18,976% | ||
$ 0.142 | 27 feb 2023 | $ 0.008711 | -93.9% | +1,531% | ||
$ 0.4479 | 24 feb 2023 | $ 0.00008478 | -100% | +528,224% | ||
$ 0.08957 | 14 sept 2022 | $ 0.0008934 | -99% | +9,926% | ||
$ 1.89 | 9 sept 2022 | $ 0.01811 | -99% | +10,356% | ||
$ 2.41 | 17 may 2022 | $ 1.00 | -58.6% | +141.6% | ||
$ 43.14 | 3 abr 2022 | $ 0.284 | -99.3% | +15,091% | ||
$ 6.62 | 23 mar 2022 | $ 0.3467 | -94.8% | +1,812% | ||
$ 1.24 | 7 mar 2022 | $ 0.00003807 | -100% | +3,270,316% | ||
$ 0.5586 | 4 mar 2022 | $ 0.001076 | -99.8% | +51,808% | ||
$ 2.16 | 19 ene 2022 | $ 0.003065 | -99.9% | +70,516% | ||
$ 3.10 | 16 ene 2022 | $ 0.009288 | -99.7% | +33,347% | ||
$ 0.6685 | 18 dic 2021 | $ 0.1052 | -84.3% | +535.1% | ||
$ 0.947 | 9 dic 2021 | $ 0.004655 | -99.5% | +20,246% | ||
$ 0.6855 | 30 nov 2021 | $ 0.01036 | -98.5% | +6,516% |
1650355869993.png)
