Tokens de Optimism
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 16 mar | $ 1.09 | -0.02% | +0.02% | ||
$ 3.68 | 14 mar | $ 0.9997 | -72.9% | +269% | ||
$ 1.43 | 10 mar | $ 1.35 | -5.77% | +6.12% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.07% | +8.78% | ||
$ 1.27 | 4 mar | $ 1.00 | -21% | +26.6% | ||
$ 1.18 | 27 feb | $ 1.14 | -2.72% | +2.80% | ||
$ 1.00 | 22 feb | $ 0.9979 | -0.42% | +0.42% | ||
$ 12.49 | 18 feb | $ 3.38 | -72.9% | +268.7% | ||
$ 3,364 | 14 ene | $ 2,308 | -31.4% | +45.7% | ||
$ 1.00 | 10 oct 2025 | $ 1.00 | -0.63% | +0.63% | ||
$ 126,013 | 6 oct 2025 | $ 73,985 | -41.3% | +70.3% | ||
$ 125,752 | 6 oct 2025 | $ 74,126 | -41.1% | +69.6% | ||
$ 0.4919 | 6 oct 2025 | $ 0.05542 | -88.7% | +787.6% | ||
$ 125,458 | 6 oct 2025 | $ 73,534 | -41.4% | +70.6% | ||
$ 0.3788 | 28 sept 2025 | $ 0.1503 | -60.3% | +152% | ||
$ 0.006801 | 21 sept 2025 | $ 0.006268 | -7.84% | +8.51% | ||
$ 6,069 | 22 ago 2025 | $ 2,842 | -53.2% | +113.5% | ||
$ 5,033 | 22 ago 2025 | $ 2,312 | -54.1% | +117.6% | ||
$ 5,274 | 22 ago 2025 | $ 2,465 | -53.3% | +114% | ||
$ 5,724 | 22 ago 2025 | $ 2,680 | -53.2% | +113.5% | ||
$ 5,440 | 22 ago 2025 | $ 2,602 | -52.2% | +109.1% | ||
$ 4,999 | 22 ago 2025 | $ 2,301 | -54% | +117.2% | ||
$ 4,938 | 22 ago 2025 | $ 2,197 | -55.5% | +124.8% | ||
$ 5,279 | 22 ago 2025 | $ 2,460 | -53.4% | +114.5% | ||
$ 1.06 | 19 ago 2025 | $ 0.5559 | -47.8% | +91.5% | ||
$ 1.03 | 22 jul 2025 | $ 0.9999 | -3.02% | +3.11% | ||
$ 0.652 | 11 jul 2025 | $ 0.09843 | -84.9% | +562.4% | ||
$ 1.35 | 25 jun 2025 | $ 0.9927 | -26.6% | +36.3% | ||
$ 1.81 | 5 jun 2025 | $ 0.2328 | -87.2% | +678.4% | ||
$ 1.39 | 31 may 2025 | $ 0.9981 | -28.5% | +39.9% | ||
$ 1.34 | 30 may 2025 | $ 0.06144 | -95.4% | +2,095% | ||
$ 0.005828 | 26 may 2025 | N/D | N/D | N/D | ||
$ 1.02 | 9 may 2025 | $ 0.9999 | -2.25% | +2.30% | ||
$ 1.20 | 9 may 2025 | $ 1.07 | -11% | +12.4% | ||
$ 1.45 | 1 may 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 1.12 | 7 abr 2025 | $ 0.9996 | -10.8% | +12.1% | ||
$ 3.43 | 1 abr 2025 | $ 0.9988 | -70.9% | +244% | ||
$ 0.8089 | 10 mar 2025 | N/D | N/D | N/D | ||
$ 9.26 | 10 mar 2025 | N/D | N/D | N/D | ||
$ 24.92 | 10 feb 2025 | $ 17.09 | -31.4% | +45.8% | ||
$ 0.1167 | 20 ene 2025 | $ 0.004875 | -95.8% | +2,295% | ||
$ 0.06306 | 8 ene 2025 | $ 0.00113 | -98.2% | +5,480% | ||
$ 0.4134 | 13 dic 2024 | $ 0.01668 | -96% | +2,378% | ||
$ 7.52 | 6 dic 2024 | $ 2.21 | -70.6% | +239.9% | ||
$ 1.83 | 6 dic 2024 | $ 0.9939 | -45.8% | +84.6% | ||
$ 1.67 | 6 dic 2024 | $ 0.04165 | -97.5% | +3,930% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -54.9% | +121.7% | ||
$ 0.01747 | 9 nov 2024 | $ 0.001072 | -93.9% | +1,530% | ||
$ 0.4959 | 31 oct 2024 | $ 0.01258 | -97.5% | +3,840% | ||
$ 1.22 | 9 oct 2024 | $ 0.1209 | -90.1% | +911.9% | ||
$ 0.548 | 6 oct 2024 | N/D | N/D | N/D | ||
$ 1.52 | 27 ago 2024 | $ 1.15 | -24.3% | +32.1% | ||
$ 1.19 | 4 jul 2024 | $ 1.00 | -16.6% | +19.9% | ||
$ 0.01268 | 1 jun 2024 | $ 0.0003786 | -97% | +3,250% | ||
$ 0.0769 | 31 may 2024 | N/D | N/D | N/D | ||
$ 0.1509 | 21 may 2024 | $ 0.00…64 | -100% | +2,358,714% | ||
$ 65.57 | 8 may 2024 | $ 1.29 | -98% | +4,958% | ||
$ 0.06956 | 7 may 2024 | $ 0.00004815 | -99.9% | +144,377% | ||
$ 2.31 | 26 abr 2024 | $ 0.9958 | -57% | +132.4% | ||
$ 0.3281 | 24 abr 2024 | $ 0.0341 | -89.6% | +862.1% | ||
$ 6.87 | 12 abr 2024 | $ 0.3945 | -94.3% | +1,643% | ||
$ 7.52 | 11 abr 2024 | $ 1.34 | -82.1% | +459.8% | ||
$ 0.00…4424 | 8 abr 2024 | $ 0.00…2852 | -93.6% | +1,451% | ||
$ 0.2889 | 27 mar 2024 | $ 0.007882 | -97.3% | +3,565% | ||
$ 1.11 | 18 mar 2024 | $ 0.2607 | -76.6% | +327.3% | ||
$ 11.94 | 10 mar 2024 | $ 0.3879 | -96.8% | +2,978% | ||
$ 4.85 | 6 mar 2024 | $ 0.134 | -97.2% | +3,518% | ||
$ 0.05456 | 5 mar 2024 | N/D | N/D | N/D | ||
$ 2.64 | 1 mar 2024 | $ 0.05682 | -97.8% | +4,549% | ||
$ 588.61 | 31 dic 2023 | $ 16.85 | -97.1% | +3,392% | ||
$ 0.5295 | 5 sept 2023 | $ 0.001557 | -99.7% | +33,903% | ||
$ 17.11 | 1 sept 2023 | $ 0.5732 | -96.7% | +2,885% | ||
$ 2.30 | 16 jul 2023 | $ 0.9998 | -56.6% | +130.3% | ||
$ 2.13 | 13 abr 2023 | $ 0.9867 | -53.9% | +116.7% | ||
$ 0.0008387 | 5 abr 2023 | N/D | N/D | N/D | ||
$ 789.95 | 14 mar 2023 | $ 5.71 | -99.3% | +13,717% | ||
$ 0.142 | 27 feb 2023 | $ 0.01385 | -90.2% | +925.3% | ||
$ 0.4479 | 24 feb 2023 | $ 0.0003644 | -99.9% | +122,813% | ||
$ 0.08957 | 14 sept 2022 | $ 0.0005173 | -99.4% | +17,215% | ||
$ 1.89 | 9 sept 2022 | $ 0.05999 | -96.8% | +3,058% | ||
$ 2.41 | 17 may 2022 | $ 1.01 | -58.1% | +138.7% | ||
$ 1.08 | 11 may 2022 | $ 1.00 | -7.92% | +8.60% | ||
$ 43.14 | 3 abr 2022 | $ 0.6342 | -98.5% | +6,702% | ||
$ 6.62 | 23 mar 2022 | $ 0.1973 | -97% | +3,259% | ||
$ 1.24 | 7 mar 2022 | $ 0.0002679 | -100% | +464,608% | ||
$ 0.5586 | 4 mar 2022 | $ 0.0003415 | -99.9% | +163,491% | ||
$ 2.16 | 19 ene 2022 | $ 0.003807 | -99.8% | +56,761% | ||
$ 3.10 | 16 ene 2022 | $ 0.01429 | -99.5% | +21,635% | ||
$ 0.6685 | 18 dic 2021 | $ 0.1179 | -82.4% | +466.6% | ||
$ 0.947 | 9 dic 2021 | $ 0.007384 | -99.2% | +12,725% | ||
$ 0.6855 | 30 nov 2021 | $ 0.01119 | -98.4% | +6,025% | ||
$ 1.50 | 16 nov 2021 | $ 0.0004962 | -100% | +303,889% | ||
$ 4,802 | 13 nov 2021 | $ 30.54 | -99.4% | +15,624% | ||
$ 4.90 | 24 oct 2021 | $ 0.04953 | -99% | +9,794% | ||
$ 0.3031 | 18 sept 2021 | N/D | N/D | N/D | ||
$ 24.75 | 30 ago 2021 | $ 0.03723 | -99.8% | +66,384% | ||
$ 7.40 | 20 ago 2021 | $ 0.3211 | -95.7% | +2,206% | ||
$ 664.01 | 18 may 2021 | $ 120.12 | -81.9% | +452.7% | ||
$ 19.08 | 16 may 2021 | $ 0.05314 | -99.7% | +35,820% | ||
$ 16.56 | 15 may 2021 | $ 0.00566 | -100% | +292,594% |
1650355869993.png)
