Tokens de Base
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.51 | 9 jul | $ 0.9298 | -38.6% | +62.9% | ||
$ 0.2237 | 8 jul | $ 0.2025 | -9.49% | +10.5% | ||
$ 0.00…2292 | 8 jul | $ 0.00…5296 | -76.9% | +332.9% | ||
$ 0.000833 | 7 jul | $ 0.0005818 | -30.2% | +43.2% | ||
$ 1.17 | 7 jul | $ 1.17 | -0.01% | +0.01% | ||
$ 1.05 | 5 jul | $ 1.04 | -0.69% | +0.70% | ||
$ 1.10 | 4 jul | $ 1.10 | -0.03% | +0.03% | ||
$ 0.5482 | 3 jul | $ 0.3727 | -32% | +47.1% | ||
$ 0.126 | 30 jun | $ 0.0564 | -55.2% | +123.4% | ||
$ 0.006665 | 30 jun | $ 0.001914 | -71.3% | +248.2% | ||
$ 2.05 | 29 jun | $ 0.4263 | -79.3% | +382.6% | ||
$ 0.9999 | 29 jun | $ 0.9998 | -0.02% | +0.02% | ||
$ 0.00…3379 | 29 jun | $ 0.00…1738 | -48.6% | +94.4% | ||
$ 0.7658 | 28 jun | $ 0.5631 | -26.5% | +36% | ||
$ 1.37 | 28 jun | $ 1.34 | -2.56% | +2.63% | ||
$ 0.0584 | 28 jun | $ 0.0536 | -8.22% | +8.96% | ||
$ 0.00…2241 | 26 jun | $ 0.00…4623 | -79.4% | +384.9% | ||
$ 0.00…4236 | 25 jun | $ 0.00…1619 | -61.8% | +161.5% | ||
$ 0.01144 | 23 jun | $ 0.002987 | -73.9% | +283.1% | ||
$ 0.0002568 | 23 jun | $ 0.0001129 | -56% | +127.4% | ||
$ 0.9276 | 20 jun | $ 0.5579 | -39.9% | +66.3% | ||
$ 3.73 | 16 jun | $ 0.9857 | -73.6% | +279.2% | ||
$ 1.12 | 16 jun | $ 1.08 | -3.21% | +3.31% | ||
$ 0.1052 | 15 jun | $ 0.09494 | -9.75% | +10.8% | ||
$ 1.09 | 14 jun | $ 0.9787 | -10.8% | +12.1% | ||
$ 1.06 | 13 jun | $ 1.01 | -4.78% | +5.02% | ||
$ 31.99 | 12 jun | $ 0.9998 | -96.9% | +3,100% | ||
$ 0.00001733 | 8 jun | $ 0.00…2868 | -83.5% | +504.4% | ||
$ 0.06849 | 7 jun | $ 0.01543 | -77.5% | +343.9% | ||
$ 21.31 | 3 jun | $ 10.51 | -50.7% | +102.7% | ||
$ 0.03782 | 3 jun | $ 0.02409 | -36.3% | +57% | ||
$ 0.00…7817 | 3 jun | $ 0.00…1538 | -80.3% | +408.2% | ||
$ 762.53 | 2 jun | $ 757.86 | -0.61% | +0.62% | ||
$ 0.00009977 | 1 jun | $ 0.00003109 | -68.8% | +220.9% | ||
$ 0.00001054 | 30 may | $ 0.00…2311 | -97.8% | +4,462% | ||
$ 0.06799 | 28 may | $ 0.02708 | -60.2% | +151% | ||
$ 0.00001896 | 28 may | $ 0.00…2449 | -87.1% | +674.1% | ||
$ 0.00…9745 | 28 may | $ 0.00…3713 | -96.2% | +2,525% | ||
$ 0.03381 | 27 may | $ 0.001717 | -94.9% | +1,869% | ||
$ 0.02794 | 26 may | $ 0.008618 | -69.2% | +224.2% | ||
$ 0.00002954 | 26 may | $ 0.00001048 | -64.5% | +181.8% | ||
$ 0.00001461 | 26 may | $ 0.00…4878 | -96.7% | +2,897% | ||
$ 0.00002325 | 25 may | $ 0.00…3349 | -98.6% | +6,843% | ||
$ 0.00…7355 | 24 may | $ 0.00…2402 | -96.7% | +2,961% | ||
$ 7.78 | 23 may | $ 0.241 | -96.9% | +3,128% | ||
$ 0.00001235 | 22 may | $ 0.00…4463 | -63.9% | +176.9% | ||
$ 0.00002655 | 22 may | $ 0.00…3409 | -87.2% | +678.9% | ||
$ 0.00001515 | 22 may | $ 0.00…1073 | -92.9% | +1,311% | ||
$ 0.00009038 | 21 may | $ 0.00…489 | -94.6% | +1,748% | ||
$ 0.00004177 | 21 may | $ 0.00…3609 | -99.1% | +11,474% | ||
$ 1.30 | 20 may | $ 1.00 | -23.1% | +30% | ||
$ 1.82 | 20 may | $ 0.142 | -92.2% | +1,183% | ||
$ 0.0004265 | 20 may | $ 0.00004948 | -88.4% | +761.9% | ||
$ 7.09 | 20 may | $ 3.03 | -57.3% | +134% | ||
$ 1,924 | 20 may | $ 1,262 | -34.4% | +52.5% | ||
$ 0.00003777 | 19 may | $ 0.00…5588 | -98.5% | +6,660% | ||
$ 0.0002996 | 18 may | $ 0.00008807 | -70.6% | +240.2% | ||
$ 0.0001334 | 18 may | $ 0.00001227 | -90.8% | +987.4% | ||
$ 0.00…7972 | 18 may | $ 0.00…819 | -89.7% | +873.4% | ||
$ 0.009522 | 18 may | $ 0.001619 | -83% | +487.9% | ||
$ 0.04423 | 18 may | $ 0.0009762 | -97.8% | +4,431% | ||
$ 0.00003092 | 18 may | $ 0.00…1525 | -95.1% | +1,927% | ||
$ 0.00001912 | 18 may | $ 0.00…1336 | -93% | +1,332% | ||
$ 0.00…6145 | 17 may | $ 0.00…9519 | -84.5% | +545.5% | ||
$ 0.00001693 | 17 may | $ 0.00…1336 | -92.1% | +1,168% | ||
$ 0.0000702 | 16 may | $ 0.00001902 | -72.9% | +269.1% | ||
$ 1.48 | 16 may | $ 0.4599 | -69.1% | +223.8% | ||
$ 0.08541 | 15 may | $ 0.005551 | -93.5% | +1,438% | ||
$ 0.2729 | 13 may | $ 0.0619 | -77.3% | +340.9% | ||
$ 0.01102 | 11 may | $ 0.002636 | -76.1% | +318.4% | ||
$ 0.01022 | 7 may | N/D | N/D | N/D | ||
$ 0.00…7284 | 7 may | $ 0.00…2639 | -96.4% | +2,660% | ||
$ 0.02675 | 5 may | $ 0.01094 | -59.1% | +144.5% | ||
$ 1.74 | 3 may | $ 1.39 | -20.1% | +25.1% | ||
$ 0.7368 | 1 may | $ 0.7058 | -4.21% | +4.39% | ||
$ 1.15 | 28 abr | $ 0.4181 | -63.8% | +176.3% | ||
$ 1.00 | 26 abr | $ 0.995 | -1.17% | +1.18% | ||
$ 0.02928 | 24 abr | $ 0.005517 | -81.2% | +430.8% | ||
$ 0.1386 | 23 abr | $ 0.03243 | -76.6% | +327.6% | ||
$ 0.4772 | 22 abr | $ 0.1183 | -75.2% | +303.3% | ||
$ 2,494 | 22 abr | $ 1,820 | -27% | +37.1% | ||
$ 27.89 | 18 abr | $ 0.2686 | -99% | +10,282% | ||
$ 1.18 | 17 abr | $ 1.14 | -3.59% | +3.73% | ||
$ 71.13 | 17 abr | $ 60.01 | -15.6% | +18.5% | ||
$ 0.2283 | 15 abr | $ 0.03399 | -85.1% | +571.7% | ||
$ 0.00005912 | 14 abr | $ 0.00001616 | -72.7% | +265.8% | ||
$ 0.1347 | 13 abr | $ 0.01136 | -91.6% | +1,085% | ||
$ 1.65 | 13 abr | $ 0.9925 | -40% | +66.6% | ||
$ 0.0001778 | 12 abr | $ 0.00002044 | -88.5% | +769.9% | ||
$ 0.00002618 | 11 abr | $ 0.00…9938 | -96.2% | +2,534% | ||
$ 0.08378 | 9 abr | $ 0.01232 | -85.3% | +579.8% | ||
$ 0.004078 | 1 abr | $ 0.001592 | -61% | +156.1% | ||
$ 0.04292 | 30 mar | N/D | N/D | N/D | ||
$ 0.09042 | 30 mar | N/D | N/D | N/D | ||
$ 1.07 | 27 mar | $ 1.00 | -6.51% | +6.97% | ||
$ 0.09787 | 26 mar | N/D | N/D | N/D | ||
$ 0.04598 | 25 mar | N/D | N/D | N/D | ||
$ 0.01172 | 25 mar | $ 0.003852 | -67.1% | +204.4% | ||
$ 1.08 | 22 mar | $ 0.9988 | -7.82% | +8.48% | ||
$ 1.01 | 22 mar | $ 0.9997 | -1.81% | +1.84% |
