Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 15.45 | 9 dic | $ 15.45 | 0% | 0% | ||
$ 1.00 | 8 dic | $ 0.999 | -0.44% | +0.44% | ||
$ 16.92 | 4 dic | $ 16.77 | -0.88% | +0.89% | ||
$ 943,132 | 3 dic | $ 94,401 | -90% | +899.1% | ||
$ 1.19 | 2 dic | $ 1.00 | -15.7% | +18.6% | ||
$ 0.0505 | 27 nov | $ 0.0293 | -42% | +72.4% | ||
$ 0.0540 | 27 nov | $ 0.0306 | -43.4% | +76.6% | ||
$ 0.180 | 20 nov | $ 0.136 | -24.4% | +32.2% | ||
$ 1.00 | 9 nov | $ 0.996 | -0.81% | +0.82% | ||
$ 0.193 | 31 oct | $ 0.0860 | -55.5% | +124.5% | ||
$ 0.00670 | 31 oct | $ 0.0000608 | -99.1% | +10,913% | ||
$ 0.0558 | 29 oct | $ 0.0551 | -1.18% | +1.20% | ||
$ 4,437 | 17 oct | $ 4,221 | -4.88% | +5.13% | ||
$ 1,370 | 13 oct | $ 924.58 | -32.5% | +48.2% | ||
$ 1.03 | 10 oct | $ 1.00 | -2.24% | +2.29% | ||
$ 1.01 | 10 oct | $ 1.00 | -0.62% | +0.62% | ||
$ 0.558 | 8 oct | $ 0.426 | -23.5% | +30.8% | ||
$ 1.39 | 7 oct | $ 1.05 | -24.7% | +32.7% | ||
$ 126,013 | 6 oct | $ 94,147 | -25.3% | +33.8% | ||
$ 126,078 | 6 oct | $ 94,413 | -25.1% | +33.5% | ||
$ 1.18 | 5 oct | $ 1.16 | -2.01% | +2.05% | ||
$ 0.0671 | 23 sep | $ 0.0164 | -75.5% | +307.8% | ||
$ 0.0152 | 22 sep | $ 0.00712 | -53% | +113% | ||
$ 1.19 | 17 sep | $ 1.16 | -2.26% | +2.31% | ||
$ 0.0460 | 15 sep | $ 0.0175 | -62% | +162.9% | ||
$ 0.0444 | 6 sep | $ 0.00512 | -88.5% | +766.2% | ||
$ 1.38 | 31 ago | $ 1.25 | -9.33% | +10.3% | ||
$ 1.23 | 31 ago | $ 1.17 | -4.91% | +5.17% | ||
$ 0.00368 | 27 ago | $ 0.000399 | -89.2% | +824% | ||
$ 5,034 | 22 ago | $ 3,357 | -33.3% | +49.9% | ||
$ 0.000768 | 17 ago | $ 0.000262 | -65.9% | +192.9% | ||
$ 0.202 | 14 ago | $ 0.0332 | -83.6% | +509.7% | ||
$ 0.00592 | 11 ago | N/D | N/D | N/D | ||
$ 0.00…142 | 8 ago | $ 0.00…371 | -73.9% | +283.5% | ||
$ 0.00784 | 31 jul | $ 0.00137 | -82.6% | +474.1% | ||
$ 0.000588 | 29 jul | $ 0.0000355 | -94% | +1,555% | ||
$ 1.53 | 18 jul | $ 0.0608 | -96% | +2,418% | ||
$ 0.00644 | 15 jul | $ 0.000776 | -88% | +730.4% | ||
$ 15.76 | 10 jul | $ 3.97 | -74.8% | +296.6% | ||
$ 1.35 | 25 jun | $ 0.994 | -26.5% | +36.1% | ||
$ 0.00569 | 16 jun | $ 0.0000309 | -99.5% | +18,298% | ||
$ 0.00195 | 15 jun | $ 0.0000355 | -98.2% | +5,405% | ||
$ 0.000199 | 12 jun | $ 0.00…331 | -98.3% | +5,892% | ||
$ 0.0000616 | 11 jun | $ 0.00…112 | -98.2% | +5,398% | ||
$ 0.0000172 | 11 jun | $ 0.00…804 | -95.3% | +2,038% | ||
$ 0.0266 | 9 jun | $ 0.00282 | -89.4% | +842.6% | ||
$ 0.00730 | 7 jun | $ 0.000100 | -98.6% | +7,178% | ||
$ 0.00512 | 6 jun | $ 0.0000471 | -99.1% | +10,772% | ||
$ 0.621 | 29 may | $ 0.0131 | -97.9% | +4,634% | ||
$ 1.67 | 22 may | $ 1.000 | -40.2% | +67.4% | ||
$ 0.0135 | 16 may | $ 0.00179 | -86.7% | +653.8% | ||
$ 3.70 | 15 may | $ 0.504 | -86.4% | +634.6% | ||
$ 0.0713 | 13 may | $ 0.0136 | -80.9% | +424.1% | ||
$ 1.46 | 1 may | $ 1.21 | -17% | +20.5% | ||
$ 0.00875 | 28 abr | $ 0.000764 | -91.3% | +1,046% | ||
$ 0.0998 | 9 abr | $ 0.0105 | -89.5% | +849.1% | ||
$ 0.0315 | 2 abr | N/D | N/D | N/D | ||
$ 1.06 | 25 mar | $ 1.01 | -4.89% | +5.15% | ||
$ 1,154 | 6 mar | $ 165.56 | -85.7% | +596.9% | ||
$ 0.0963 | 5 mar | $ 0.000311 | -99.7% | +30,815% | ||
$ 0.00493 | 20 feb | $ 0.0000566 | -98.9% | +8,609% | ||
$ 0.148 | 19 feb | $ 0.000229 | -99.8% | +64,638% | ||
$ 24.93 | 10 feb | $ 17.27 | -30.7% | +44.3% | ||
$ 0.00826 | 5 feb | $ 0.0000334 | -99.6% | +24,616% | ||
$ 0.0300 | 27 ene | $ 0.00115 | -96.2% | +2,505% | ||
$ 0.0101 | 25 ene | $ 0.000319 | -96.9% | +3,075% | ||
$ 308.74 | 19 ene | $ 144.40 | -53.2% | +113.8% | ||
$ 0.105 | 19 ene | $ 0.00247 | -97.6% | +4,154% | ||
$ 0.815 | 19 ene | $ 0.0413 | -94.9% | +1,876% | ||
$ 0.0631 | 8 ene | $ 0.00260 | -95.9% | +2,321% | ||
$ 0.0473 | 23 dic 2024 | $ 0.0120 | -74.7% | +294.7% | ||
$ 1.19 | 22 dic 2024 | $ 0.000444 | -100% | +267,969% | ||
$ 0.418 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 1.57 | -79.2% | +379.7% | ||
$ 1.52 | 6 dic 2024 | N/D | N/D | N/D | ||
$ 0.220 | 3 dic 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 dic 2024 | $ 0.00395 | -99.7% | +36,131% | ||
$ 0.00159 | 29 nov 2024 | $ 0.00…571 | -99.6% | +27,835% | ||
$ 1.18 | 11 nov 2024 | $ 1.01 | -14.6% | +17% | ||
$ 0.00866 | 10 nov 2024 | $ 0.0000809 | -99.1% | +10,609% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -55% | +122% | ||
$ 4.44 | 31 oct 2024 | $ 1.01 | -77.4% | +342% | ||
$ 0.496 | 31 oct 2024 | $ 0.0200 | -96% | +2,378% | ||
$ 0.0000346 | 10 oct 2024 | $ 0.00…176 | -99.5% | +19,563% | ||
$ 1.22 | 9 oct 2024 | $ 0.192 | -84.3% | +538.3% | ||
$ 0.297 | 13 sep 2024 | $ 0.00399 | -98.7% | +7,351% | ||
$ 1.50 | 29 jul 2024 | $ 0.00101 | -99.9% | +148,666% | ||
$ 11.42 | 16 jul 2024 | N/D | N/D | N/D | ||
$ 1.20 | 4 jul 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.502 | 3 jul 2024 | $ 0.000373 | -99.9% | +134,469% | ||
$ 0.0127 | 1 jun 2024 | $ 0.000544 | -95.7% | +2,232% | ||
$ 0.810 | 22 may 2024 | N/D | N/D | N/D | ||
$ 6,671 | 16 may 2024 | $ 3,710 | -44.4% | +79.8% | ||
$ 0.328 | 24 abr 2024 | $ 0.0571 | -82.6% | +475% | ||
$ 0.0734 | 19 abr 2024 | $ 0.000394 | -99.5% | +18,529% | ||
$ 0.105 | 12 abr 2024 | $ 0.00180 | -98.3% | +5,730% | ||
$ 0.502 | 12 abr 2024 | N/D | N/D | N/D | ||
$ 7.53 | 11 abr 2024 | $ 2.46 | -67.3% | +205.9% | ||
$ 0.114 | 11 abr 2024 | $ 0.00405 | -96.4% | +2,709% | ||
$ 0.00…442 | 8 abr 2024 | $ 0.00…637 | -85.6% | +594.4% |
1654073624197.png)
