Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.09 | 12 jun | $ 1.00 | -8.96% | +9.84% | ||
$ 31.99 | 12 jun | $ 0.9986 | -96.9% | +3,104% | ||
$ 1.17 | 9 jun | $ 1.17 | -0.19% | +0.19% | ||
$ 0.1131 | 5 jun | $ 0.09175 | -18.9% | +23.4% | ||
$ 1.30 | 20 may | $ 0.9995 | -23.1% | +30.1% | ||
$ 1.01 | 20 may | $ 0.9997 | -1.99% | +2.03% | ||
$ 0.7259 | 6 may | $ 0.7048 | -2.90% | +2.99% | ||
$ 0.02241 | 5 may | $ 0.01558 | -30.5% | +43.8% | ||
$ 1.36 | 29 abr | $ 1.34 | -1.87% | +1.91% | ||
$ 71.13 | 17 abr | $ 54.98 | -22.7% | +29.4% | ||
$ 1.08 | 22 mar | $ 0.9982 | -7.88% | +8.55% | ||
$ 0.007525 | 18 mar | N/D | N/D | N/D | ||
$ 0.07489 | 13 mar | $ 0.05762 | -23.1% | +30% | ||
$ 0.3199 | 6 mar | $ 0.1905 | -40.4% | +67.9% | ||
$ 1.09 | 5 mar | $ 0.9996 | -8.49% | +9.28% | ||
$ 12.49 | 18 feb | $ 1.95 | -84.3% | +538.3% | ||
$ 1.19 | 30 ene | $ 1.15 | -3.27% | +3.38% | ||
$ 5,593 | 29 ene | $ 4,202 | -24.9% | +33.1% | ||
$ 1.20 | 25 ene | $ 1.15 | -4.44% | +4.65% | ||
$ 1.31 | 21 ene | $ 0.9995 | -24.1% | +31.8% | ||
$ 17.15 | 14 ene | $ 7.73 | -54.9% | +121.8% | ||
$ 0.1899 | 17 dic 2025 | $ 0.01942 | -89.8% | +877.9% | ||
$ 48.90 | 14 dic 2025 | $ 1.72 | -96.5% | +2,737% | ||
$ 1.06 | 9 dic 2025 | $ 0.9977 | -6.22% | +6.64% | ||
$ 1.08 | 9 dic 2025 | $ 1.00 | -7.31% | +7.89% | ||
$ 1.00 | 8 dic 2025 | $ 0.9992 | -0.47% | +0.47% | ||
$ 943,132 | 3 dic 2025 | $ 63,960 | -93.2% | +1,375% | ||
$ 0.05053 | 27 nov 2025 | $ 0.02147 | -57.5% | +135.4% | ||
$ 0.05402 | 27 nov 2025 | $ 0.03003 | -44.4% | +79.9% | ||
$ 0.006697 | 31 oct 2025 | N/D | N/D | N/D | ||
$ 1,369 | 13 oct 2025 | $ 611.12 | -55.4% | +124.2% | ||
$ 0.5576 | 8 oct 2025 | $ 0.07382 | -86.8% | +655.4% | ||
$ 1.39 | 7 oct 2025 | $ 1.08 | -22.1% | +28.4% | ||
$ 126,077 | 6 oct 2025 | $ 64,174 | -49.1% | +96.5% | ||
$ 126,013 | 6 oct 2025 | $ 64,156 | -49.1% | +96.4% | ||
$ 0.06705 | 23 sept 2025 | $ 0.005151 | -92.3% | +1,202% | ||
$ 0.01516 | 22 sept 2025 | $ 0.006988 | -53.9% | +117% | ||
$ 0.04596 | 15 sept 2025 | $ 0.003921 | -91.5% | +1,072% | ||
$ 0.04435 | 6 sept 2025 | $ 0.001286 | -97.1% | +3,348% | ||
$ 1.37 | 31 ago 2025 | $ 1.25 | -8.82% | +9.68% | ||
$ 0.003682 | 27 ago 2025 | $ 0.00003218 | -99.1% | +11,341% | ||
$ 5,033 | 22 ago 2025 | $ 1,665 | -66.9% | +202.2% | ||
$ 0.0007682 | 17 ago 2025 | $ 0.0001877 | -75.6% | +309.1% | ||
$ 0.2022 | 14 ago 2025 | $ 0.007685 | -96.2% | +2,532% | ||
$ 0.005916 | 11 ago 2025 | N/D | N/D | N/D | ||
$ 0.00…1423 | 8 ago 2025 | $ 0.00…8459 | -94.1% | +1,583% | ||
$ 0.007841 | 31 jul 2025 | N/D | N/D | N/D | ||
$ 0.0005879 | 29 jul 2025 | $ 0.00001001 | -98.3% | +5,770% | ||
$ 1.03 | 22 jul 2025 | $ 0.9995 | -3.06% | +3.15% | ||
$ 1.53 | 18 jul 2025 | $ 0.004362 | -99.7% | +34,984% | ||
$ 0.006442 | 15 jul 2025 | $ 0.0003042 | -95.3% | +2,018% | ||
$ 15.76 | 10 jul 2025 | $ 0.9698 | -93.8% | +1,525% | ||
$ 1.35 | 25 jun 2025 | $ 0.9926 | -26.6% | +36.3% | ||
$ 0.005688 | 16 jun 2025 | $ 0.00…6419 | -99.9% | +88,512% | ||
$ 0.001953 | 15 jun 2025 | $ 0.00…6742 | -99.7% | +28,875% | ||
$ 0.0001985 | 12 jun 2025 | $ 0.00…9069 | -99.5% | +21,796% | ||
$ 0.00006163 | 11 jun 2025 | $ 0.00…3043 | -99.5% | +20,150% | ||
$ 0.002117 | 10 jun 2025 | $ 0.00…2089 | -99.9% | +101,248% | ||
$ 0.02655 | 9 jun 2025 | $ 0.0005507 | -97.9% | +4,722% | ||
$ 0.007304 | 7 jun 2025 | N/D | N/D | N/D | ||
$ 0.005117 | 6 jun 2025 | $ 0.00…1726 | -100% | +296,350% | ||
$ 0.6206 | 29 may 2025 | $ 0.001329 | -99.8% | +46,596% | ||
$ 1.67 | 22 may 2025 | $ 0.9997 | -40.2% | +67.4% | ||
$ 0.01345 | 16 may 2025 | $ 0.000993 | -92.6% | +1,255% | ||
$ 3.70 | 15 may 2025 | $ 0.3491 | -90.6% | +960.6% | ||
$ 0.07129 | 13 may 2025 | $ 0.005816 | -91.8% | +1,126% | ||
$ 1.20 | 9 may 2025 | $ 1.07 | -11% | +12.4% | ||
$ 1.45 | 1 may 2025 | $ 1.23 | -15.2% | +17.9% | ||
$ 0.008753 | 28 abr 2025 | $ 0.0002779 | -96.8% | +3,050% | ||
$ 0.09976 | 9 abr 2025 | $ 0.006045 | -93.9% | +1,550% | ||
$ 0.03147 | 2 abr 2025 | N/D | N/D | N/D | ||
$ 1,153 | 6 mar 2025 | $ 61.23 | -94.7% | +1,784% | ||
$ 0.09626 | 5 mar 2025 | $ 0.00002249 | -100% | +427,795% | ||
$ 0.004928 | 20 feb 2025 | $ 0.00…9374 | -99.8% | +52,476% | ||
$ 0.1483 | 19 feb 2025 | $ 0.0000284 | -100% | +521,960% | ||
$ 24.92 | 10 feb 2025 | $ 16.49 | -33.8% | +51.1% | ||
$ 0.008255 | 5 feb 2025 | $ 0.00009844 | -98.8% | +8,286% | ||
$ 0.03003 | 27 ene 2025 | $ 0.0002146 | -99.3% | +13,895% | ||
$ 0.01011 | 25 ene 2025 | $ 0.0001026 | -99% | +9,753% | ||
$ 0.8154 | 19 ene 2025 | $ 0.02236 | -97.3% | +3,546% | ||
$ 308.73 | 19 ene 2025 | $ 67.81 | -78% | +355.3% | ||
$ 24.75 | 16 ene 2025 | $ 0.3545 | -98.6% | +6,882% | ||
$ 0.06306 | 8 ene 2025 | $ 0.0003961 | -99.4% | +15,822% | ||
$ 0.04727 | 23 dic 2024 | $ 0.006097 | -87.1% | +675.4% | ||
$ 0.418 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 0.9225 | -87.7% | +715.3% | ||
$ 1.52 | 6 dic 2024 | $ 0.03845 | -97.5% | +3,854% | ||
$ 0.22 | 3 dic 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 dic 2024 | $ 0.002898 | -99.8% | +49,254% | ||
$ 0.001594 | 29 nov 2024 | $ 0.00001555 | -99% | +10,151% | ||
$ 1.17 | 11 nov 2024 | $ 0.9839 | -16.6% | +19.9% | ||
$ 0.008661 | 10 nov 2024 | $ 0.00…6696 | -99.9% | +129,252% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -55% | +122% | ||
$ 4.44 | 31 oct 2024 | $ 0.7726 | -82.6% | +475% | ||
$ 0.4959 | 31 oct 2024 | $ 0.0103 | -97.9% | +4,714% | ||
$ 0.00003455 | 10 oct 2024 | $ 0.00…5097 | -99.9% | +67,691% | ||
$ 1.22 | 9 oct 2024 | $ 0.991 | -19% | +23.5% | ||
$ 0.2974 | 13 sept 2024 | $ 0.002892 | -99% | +10,185% | ||
$ 11.42 | 16 jul 2024 | N/D | N/D | N/D | ||
$ 1.19 | 4 jul 2024 | $ 0.9997 | -16.7% | +20% |
1650355869993.png)
1654073624197.png)
