Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.15 | 17 mar | $ 1.15 | -0.06% | +0.06% | ||
$ 3.68 | 14 mar | $ 0.9985 | -72.9% | +269.4% | ||
$ 0.07489 | 13 mar | $ 0.05634 | -24.8% | +32.9% | ||
$ 0.3199 | 6 mar | $ 0.2012 | -37.1% | +59% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.09% | +8.80% | ||
$ 12.49 | 18 feb | $ 3.23 | -74.1% | +286% | ||
$ 1.25 | 11 feb | $ 1.15 | -8.27% | +9.01% | ||
$ 1.19 | 30 ene | $ 1.15 | -3.56% | +3.69% | ||
$ 5,593 | 29 ene | $ 4,955 | -11.4% | +12.9% | ||
$ 1.20 | 25 ene | $ 1.15 | -4.62% | +4.85% | ||
$ 1.31 | 21 ene | $ 0.9999 | -24.1% | +31.8% | ||
$ 17.15 | 14 ene | $ 11.87 | -30.8% | +44.5% | ||
$ 0.1899 | 17 dic 2025 | $ 0.04049 | -78.7% | +369.1% | ||
$ 48.90 | 14 dic 2025 | $ 1.16 | -97.6% | +4,090% | ||
$ 1.03 | 9 dic 2025 | $ 0.9974 | -3.69% | +3.83% | ||
$ 1.06 | 9 dic 2025 | $ 0.9973 | -6.26% | +6.68% | ||
$ 1.08 | 9 dic 2025 | $ 0.9967 | -7.85% | +8.51% | ||
$ 1.00 | 8 dic 2025 | $ 0.9995 | -0.44% | +0.44% | ||
$ 943,132 | 3 dic 2025 | $ 73,797 | -92.2% | +1,178% | ||
$ 0.05402 | 27 nov 2025 | $ 0.02876 | -46.7% | +87.8% | ||
$ 0.05053 | 27 nov 2025 | $ 0.02602 | -48.5% | +94.2% | ||
$ 0.006697 | 31 oct 2025 | $ 0.00…1205 | -100% | +555,297% | ||
$ 1,369 | 13 oct 2025 | $ 669.32 | -51.1% | +104.7% | ||
$ 1.00 | 10 oct 2025 | $ 1.00 | -0.60% | +0.60% | ||
$ 0.5576 | 8 oct 2025 | $ 0.1835 | -67.1% | +203.8% | ||
$ 1.39 | 7 oct 2025 | $ 1.06 | -23.2% | +30.3% | ||
$ 126,013 | 6 oct 2025 | $ 73,883 | -41.4% | +70.6% | ||
$ 126,077 | 6 oct 2025 | $ 74,021 | -41.3% | +70.3% | ||
$ 0.06705 | 23 sept 2025 | $ 0.009916 | -85.2% | +576.2% | ||
$ 0.01516 | 22 sept 2025 | $ 0.006859 | -54.8% | +121.1% | ||
$ 0.04596 | 15 sept 2025 | $ 0.01331 | -71% | +245.2% | ||
$ 0.04435 | 6 sept 2025 | $ 0.002762 | -93.8% | +1,506% | ||
$ 1.37 | 31 ago 2025 | $ 1.26 | -8.00% | +8.69% | ||
$ 0.003682 | 27 ago 2025 | $ 0.00009144 | -97.5% | +3,927% | ||
$ 5,033 | 22 ago 2025 | $ 2,320 | -53.9% | +116.9% | ||
$ 0.0007682 | 17 ago 2025 | $ 0.0001827 | -76.2% | +320.4% | ||
$ 0.2022 | 14 ago 2025 | $ 0.01437 | -92.9% | +1,307% | ||
$ 0.005916 | 11 ago 2025 | N/D | N/D | N/D | ||
$ 0.00…1423 | 8 ago 2025 | $ 0.00…1542 | -89.2% | +823.1% | ||
$ 0.007841 | 31 jul 2025 | N/D | N/D | N/D | ||
$ 0.0005879 | 29 jul 2025 | $ 0.00002428 | -95.9% | +2,321% | ||
$ 1.03 | 22 jul 2025 | $ 1.00 | -2.99% | +3.09% | ||
$ 1.53 | 18 jul 2025 | $ 0.01575 | -99% | +9,616% | ||
$ 0.006442 | 15 jul 2025 | $ 0.0004118 | -93.6% | +1,464% | ||
$ 15.76 | 10 jul 2025 | $ 0.9977 | -93.7% | +1,480% | ||
$ 1.35 | 25 jun 2025 | $ 0.9928 | -26.6% | +36.3% | ||
$ 0.005688 | 16 jun 2025 | $ 0.00001125 | -99.8% | +50,421% | ||
$ 0.001953 | 15 jun 2025 | $ 0.00001036 | -99.5% | +18,750% | ||
$ 0.0001985 | 12 jun 2025 | $ 0.00…1329 | -99.3% | +14,836% | ||
$ 0.0002096 | 12 jun 2025 | $ 0.00…1059 | -99.5% | +19,698% | ||
$ 0.00006163 | 11 jun 2025 | $ 0.00…7629 | -98.8% | +7,978% | ||
$ 0.002117 | 10 jun 2025 | $ 0.00…3887 | -99.8% | +54,368% | ||
$ 0.02655 | 9 jun 2025 | $ 0.0009488 | -96.4% | +2,699% | ||
$ 1.00 | 9 jun 2025 | $ 0.9991 | -0.57% | +0.57% | ||
$ 0.007304 | 7 jun 2025 | $ 0.00005091 | -99.3% | +14,246% | ||
$ 0.005117 | 6 jun 2025 | $ 0.00001342 | -99.7% | +38,032% | ||
$ 0.6206 | 29 may 2025 | $ 0.002822 | -99.5% | +21,891% | ||
$ 1.67 | 22 may 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 0.01345 | 16 may 2025 | $ 0.0009997 | -92.6% | +1,246% | ||
$ 3.70 | 15 may 2025 | $ 0.2953 | -92% | +1,153% | ||
$ 0.07129 | 13 may 2025 | $ 0.01748 | -75.5% | +307.7% | ||
$ 1.20 | 9 may 2025 | $ 1.08 | -10.4% | +11.5% | ||
$ 1.45 | 1 may 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 0.008753 | 28 abr 2025 | $ 0.000384 | -95.6% | +2,179% | ||
$ 0.09976 | 9 abr 2025 | $ 0.007968 | -92% | +1,152% | ||
$ 0.03147 | 2 abr 2025 | N/D | N/D | N/D | ||
$ 1,153 | 6 mar 2025 | $ 106.99 | -90.7% | +978.4% | ||
$ 0.09626 | 5 mar 2025 | $ 0.00006026 | -99.9% | +159,646% | ||
$ 0.004928 | 20 feb 2025 | $ 0.00003297 | -99.3% | +14,849% | ||
$ 0.1483 | 19 feb 2025 | $ 0.00002211 | -100% | +670,475% | ||
$ 24.92 | 10 feb 2025 | $ 16.95 | -32% | +47% | ||
$ 0.008255 | 5 feb 2025 | $ 0.00009521 | -98.8% | +8,570% | ||
$ 0.03003 | 27 ene 2025 | $ 0.0003749 | -98.8% | +7,911% | ||
$ 0.01011 | 25 ene 2025 | $ 0.0001055 | -99% | +9,483% | ||
$ 0.02222 | 24 ene 2025 | $ 0.00001957 | -99.9% | +113,451% | ||
$ 308.73 | 19 ene 2025 | $ 94.57 | -69.4% | +226.5% | ||
$ 0.8154 | 19 ene 2025 | $ 0.025 | -96.9% | +3,161% | ||
$ 24.75 | 16 ene 2025 | $ 0.5202 | -97.9% | +4,658% | ||
$ 0.06306 | 8 ene 2025 | $ 0.001155 | -98.2% | +5,359% | ||
$ 0.04727 | 23 dic 2024 | $ 0.00784 | -83.4% | +503% | ||
$ 1.18 | 22 dic 2024 | $ 0.001236 | -99.9% | +96,106% | ||
$ 0.418 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 2.32 | -69.1% | +223.8% | ||
$ 1.52 | 6 dic 2024 | N/D | N/D | N/D | ||
$ 0.22 | 3 dic 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 dic 2024 | $ 0.002864 | -99.8% | +49,836% | ||
$ 0.001594 | 29 nov 2024 | $ 0.000015 | -99.1% | +10,523% | ||
$ 1.17 | 11 nov 2024 | $ 0.9855 | -16.5% | +19.7% | ||
$ 0.008661 | 10 nov 2024 | $ 0.00002796 | -99.7% | +30,877% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -54.8% | +121.5% | ||
$ 0.003926 | 7 nov 2024 | $ 0.00…6559 | -99.8% | +59,759% | ||
$ 4.44 | 31 oct 2024 | $ 0.995 | -77.6% | +346.5% | ||
$ 0.4959 | 31 oct 2024 | $ 0.01233 | -97.5% | +3,920% | ||
$ 0.00003455 | 10 oct 2024 | $ 0.00…7788 | -99.8% | +44,264% | ||
$ 1.22 | 9 oct 2024 | $ 0.1198 | -90.2% | +921% | ||
$ 0.2974 | 13 sept 2024 | $ 0.005268 | -98.2% | +5,546% | ||
$ 11.42 | 16 jul 2024 | N/D | N/D | N/D | ||
$ 1.19 | 4 jul 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.5018 | 3 jul 2024 | $ 0.00009493 | -100% | +528,485% | ||
$ 0.1228 | 20 jun 2024 | $ 0.0008974 | -99.3% | +13,588% |
1654073624197.png)
