Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.18 | 8 jul | $ 1.18 | -0.01% | +0.01% | ||
$ 1.02 | 1 jul | $ 0.9994 | -2.43% | +2.49% | ||
$ 0.126 | 30 jun | $ 0.0669 | -46.9% | +88.3% | ||
$ 1.10 | 30 jun | $ 1.00 | -9.32% | +10.3% | ||
$ 1.44 | 29 jun | $ 1.14 | -21.2% | +26.9% | ||
$ 1.37 | 28 jun | $ 1.33 | -2.66% | +2.73% | ||
$ 3.73 | 16 jun | $ 0.9887 | -73.6% | +278.1% | ||
$ 31.99 | 12 jun | $ 1.00 | -96.9% | +3,098% | ||
$ 0.1131 | 5 jun | $ 0.08999 | -20.5% | +25.8% | ||
$ 1.30 | 20 may | $ 0.9997 | -23.1% | +30.1% | ||
$ 0.7259 | 6 may | $ 0.6914 | -4.76% | +4.99% | ||
$ 71.13 | 17 abr | $ 57.46 | -19.2% | +23.8% | ||
$ 1.08 | 22 mar | $ 0.9981 | -7.88% | +8.56% | ||
$ 0.007525 | 18 mar | N/D | N/D | N/D | ||
$ 0.07489 | 13 mar | $ 0.05691 | -24% | +31.6% | ||
$ 0.3199 | 6 mar | $ 0.1145 | -64.2% | +179.4% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.42% | +9.19% | ||
$ 12.49 | 18 feb | $ 1.99 | -84.1% | +527.4% | ||
$ 1.19 | 30 ene | $ 1.14 | -4.55% | +4.76% | ||
$ 5,593 | 29 ene | $ 4,066 | -27.3% | +37.5% | ||
$ 1.20 | 25 ene | $ 1.14 | -5.64% | +5.98% | ||
$ 1.31 | 21 ene | $ 0.9996 | -24.1% | +31.8% | ||
$ 17.15 | 14 ene | $ 7.63 | -55.5% | +124.7% | ||
$ 0.1899 | 17 dic 2025 | $ 0.02009 | -89.4% | +845.5% | ||
$ 48.90 | 14 dic 2025 | $ 1.85 | -96.2% | +2,542% | ||
$ 1.06 | 9 dic 2025 | $ 0.9991 | -6.09% | +6.48% | ||
$ 1.08 | 9 dic 2025 | $ 1.00 | -7.37% | +7.95% | ||
$ 1.00 | 8 dic 2025 | $ 0.9991 | -0.48% | +0.48% | ||
$ 943,132 | 3 dic 2025 | $ 62,063 | -93.4% | +1,420% | ||
$ 0.05053 | 27 nov 2025 | $ 0.02109 | -58.3% | +139.5% | ||
$ 0.05402 | 27 nov 2025 | $ 0.03006 | -44.4% | +79.7% | ||
$ 0.006697 | 31 oct 2025 | N/D | N/D | N/D | ||
$ 1,369 | 13 oct 2025 | $ 566.77 | -58.6% | +141.7% | ||
$ 0.5576 | 8 oct 2025 | $ 0.06273 | -88.8% | +788.9% | ||
$ 1.39 | 7 oct 2025 | $ 1.08 | -21.7% | +27.8% | ||
$ 126,077 | 6 oct 2025 | $ 62,176 | -50.7% | +102.8% | ||
$ 126,013 | 6 oct 2025 | $ 62,166 | -50.7% | +102.7% | ||
$ 0.06705 | 23 sept 2025 | $ 0.003991 | -94% | +1,580% | ||
$ 0.01516 | 22 sept 2025 | $ 0.007318 | -51.7% | +107.2% | ||
$ 0.04596 | 15 sept 2025 | $ 0.0039 | -91.5% | +1,078% | ||
$ 0.04435 | 6 sept 2025 | $ 0.001269 | -97.1% | +3,394% | ||
$ 1.37 | 31 ago 2025 | $ 1.24 | -9.92% | +11% | ||
$ 0.003682 | 27 ago 2025 | $ 0.00002928 | -99.2% | +12,475% | ||
$ 5,033 | 22 ago 2025 | $ 1,739 | -65.4% | +189.4% | ||
$ 0.0007682 | 17 ago 2025 | $ 0.0003996 | -48% | +92.2% | ||
$ 0.2022 | 14 ago 2025 | $ 0.007017 | -96.5% | +2,782% | ||
$ 0.005916 | 11 ago 2025 | N/D | N/D | N/D | ||
$ 0.00…1423 | 8 ago 2025 | $ 0.00…1092 | -92.3% | +1,204% | ||
$ 0.007841 | 31 jul 2025 | N/D | N/D | N/D | ||
$ 0.0005879 | 29 jul 2025 | $ 0.00001196 | -98% | +4,813% | ||
$ 1.03 | 22 jul 2025 | $ 0.9986 | -3.14% | +3.24% | ||
$ 1.53 | 18 jul 2025 | $ 0.002762 | -99.8% | +55,304% | ||
$ 0.006442 | 15 jul 2025 | $ 0.0002107 | -96.7% | +2,957% | ||
$ 15.76 | 10 jul 2025 | $ 0.9702 | -93.8% | +1,525% | ||
$ 1.35 | 25 jun 2025 | $ 0.99 | -26.8% | +36.7% | ||
$ 0.005688 | 16 jun 2025 | $ 0.00…758 | -99.9% | +74,937% | ||
$ 0.001953 | 15 jun 2025 | $ 0.00004835 | -97.5% | +3,941% | ||
$ 0.0001985 | 12 jun 2025 | $ 0.00…8672 | -99.6% | +22,798% | ||
$ 0.00006163 | 11 jun 2025 | $ 0.00…2887 | -99.5% | +21,243% | ||
$ 0.0000172 | 11 jun 2025 | $ 0.00…2076 | -98.8% | +8,183% | ||
$ 0.002117 | 10 jun 2025 | $ 0.00…2331 | -99.9% | +90,729% | ||
$ 0.02655 | 9 jun 2025 | $ 0.0005652 | -97.9% | +4,598% | ||
$ 0.007304 | 7 jun 2025 | N/D | N/D | N/D | ||
$ 0.005117 | 6 jun 2025 | $ 0.00…2083 | -100% | +245,550% | ||
$ 0.6206 | 29 may 2025 | $ 0.001248 | -99.8% | +49,598% | ||
$ 1.67 | 22 may 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 0.01345 | 16 may 2025 | $ 0.001245 | -90.7% | +980.2% | ||
$ 3.70 | 15 may 2025 | $ 0.2552 | -93.1% | +1,351% | ||
$ 0.07129 | 13 may 2025 | $ 0.003841 | -94.6% | +1,756% | ||
$ 1.20 | 9 may 2025 | $ 1.08 | -10.1% | +11.2% | ||
$ 1.45 | 1 may 2025 | $ 1.23 | -15% | +17.7% | ||
$ 0.008753 | 28 abr 2025 | $ 0.0002116 | -97.6% | +4,036% | ||
$ 0.09976 | 9 abr 2025 | $ 0.005542 | -94.4% | +1,700% | ||
$ 0.03147 | 2 abr 2025 | N/D | N/D | N/D | ||
$ 1,153 | 6 mar 2025 | $ 46.89 | -95.9% | +2,360% | ||
$ 0.09626 | 5 mar 2025 | $ 0.00002254 | -100% | +426,834% | ||
$ 0.1483 | 19 feb 2025 | $ 0.00002868 | -100% | +516,952% | ||
$ 24.92 | 10 feb 2025 | $ 15.20 | -39% | +63.9% | ||
$ 0.008255 | 5 feb 2025 | N/D | N/D | N/D | ||
$ 0.03003 | 27 ene 2025 | $ 0.0001404 | -99.5% | +21,284% | ||
$ 0.01011 | 25 ene 2025 | $ 0.0000787 | -99.2% | +12,754% | ||
$ 308.73 | 19 ene 2025 | $ 77.66 | -74.8% | +297.5% | ||
$ 0.8154 | 19 ene 2025 | $ 0.01664 | -98% | +4,798% | ||
$ 24.75 | 16 ene 2025 | $ 0.3451 | -98.6% | +7,072% | ||
$ 0.06306 | 8 ene 2025 | $ 0.0003362 | -99.5% | +18,658% | ||
$ 0.04727 | 23 dic 2024 | $ 0.004998 | -89.4% | +845.8% | ||
$ 0.418 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 0.9432 | -87.5% | +697.4% | ||
$ 1.52 | 6 dic 2024 | N/D | N/D | N/D | ||
$ 0.22 | 3 dic 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 dic 2024 | N/D | N/D | N/D | ||
$ 0.001594 | 29 nov 2024 | $ 0.00003377 | -97.9% | +4,620% | ||
$ 1.17 | 11 nov 2024 | $ 0.9893 | -16.1% | +19.2% | ||
$ 0.008661 | 10 nov 2024 | $ 0.00…7637 | -99.9% | +113,305% | ||
$ 2.22 | 9 nov 2024 | $ 0.9998 | -55% | +122.1% | ||
$ 4.44 | 31 oct 2024 | $ 0.1827 | -95.9% | +2,331% | ||
$ 0.4959 | 31 oct 2024 | $ 0.01224 | -97.5% | +3,949% | ||
$ 0.00003455 | 10 oct 2024 | $ 0.00…4554 | -99.9% | +75,770% | ||
$ 1.22 | 9 oct 2024 | $ 1.00 | -18.3% | +22.4% | ||
$ 0.2974 | 13 sept 2024 | $ 0.00198 | -99.3% | +14,921% |
1650355869993.png)
1654073624197.png)
