Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.19 | 9 ago | $ 1.18 | -0.11% | +0.11% | ||
$ 1.16 | 12 jul | $ 0.9944 | -14.8% | +17.3% | ||
$ 1.27 | 12 jul | $ 0.9991 | -21.6% | +27.6% | ||
$ 1.02 | 1 jul | $ 0.9994 | -2.43% | +2.49% | ||
$ 0.126 | 30 jun | $ 0.01892 | -85% | +565.9% | ||
$ 1.37 | 28 jun | $ 1.35 | -1.85% | +1.88% | ||
$ 3.73 | 16 jun | $ 0.9893 | -73.5% | +277.9% | ||
$ 31.99 | 12 jun | $ 0.9984 | -96.9% | +3,105% | ||
$ 0.1131 | 5 jun | $ 0.1044 | -7.69% | +8.33% | ||
$ 1.30 | 20 may | $ 0.9997 | -23.1% | +30.1% | ||
$ 0.7259 | 6 may | $ 0.7109 | -2.07% | +2.11% | ||
$ 71.13 | 17 abr | $ 62.69 | -11.9% | +13.5% | ||
$ 1.08 | 22 mar | $ 0.9926 | -8.39% | +9.16% | ||
$ 0.007525 | 18 mar | N/D | N/D | N/D | ||
$ 0.07489 | 13 mar | $ 0.0582 | -22.3% | +28.7% | ||
$ 0.3199 | 6 mar | $ 0.1029 | -67.8% | +210.9% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.37% | +9.13% | ||
$ 12.49 | 18 feb | $ 2.22 | -82.2% | +461.9% | ||
$ 1.19 | 30 ene | $ 1.15 | -3.11% | +3.21% | ||
$ 5,593 | 29 ene | $ 4,312 | -22.9% | +29.7% | ||
$ 1.20 | 25 ene | $ 1.15 | -4.50% | +4.71% | ||
$ 1.31 | 21 ene | $ 0.9994 | -24.1% | +31.8% | ||
$ 17.15 | 14 ene | $ 7.78 | -54.7% | +120.5% | ||
$ 0.1899 | 17 dic 2025 | $ 0.01974 | -89.6% | +862.3% | ||
$ 48.90 | 14 dic 2025 | $ 1.81 | -96.3% | +2,592% | ||
$ 1.08 | 9 dic 2025 | $ 0.9962 | -7.89% | +8.57% | ||
$ 1.00 | 8 dic 2025 | $ 0.9994 | -0.45% | +0.45% | ||
$ 943,132 | 3 dic 2025 | $ 64,879 | -93.1% | +1,354% | ||
$ 0.05053 | 27 nov 2025 | $ 0.01988 | -60.6% | +154.1% | ||
$ 0.05402 | 27 nov 2025 | $ 0.02946 | -45.5% | +83.3% | ||
$ 0.006697 | 31 oct 2025 | N/D | N/D | N/D | ||
$ 1,369 | 13 oct 2025 | $ 601.58 | -56.1% | +127.7% | ||
$ 0.5576 | 8 oct 2025 | $ 0.06053 | -89.1% | +821.2% | ||
$ 1.39 | 7 oct 2025 | $ 1.09 | -21.3% | +27.1% | ||
$ 126,077 | 6 oct 2025 | $ 64,711 | -48.7% | +94.8% | ||
$ 126,013 | 6 oct 2025 | $ 64,719 | -48.6% | +94.7% | ||
$ 0.06705 | 23 sept 2025 | $ 0.003703 | -94.5% | +1,710% | ||
$ 0.01516 | 22 sept 2025 | $ 0.007479 | -50.7% | +102.7% | ||
$ 0.04596 | 15 sept 2025 | $ 0.003733 | -91.9% | +1,131% | ||
$ 0.04435 | 6 sept 2025 | $ 0.001184 | -97.3% | +3,644% | ||
$ 1.37 | 31 ago 2025 | $ 1.23 | -10.5% | +11.8% | ||
$ 0.003682 | 27 ago 2025 | N/D | N/D | N/D | ||
$ 5,033 | 22 ago 2025 | $ 1,902 | -62.2% | +164.6% | ||
$ 0.0007682 | 17 ago 2025 | $ 0.0003347 | -56.4% | +129.5% | ||
$ 0.2022 | 14 ago 2025 | $ 0.006471 | -96.8% | +3,025% | ||
$ 0.005916 | 11 ago 2025 | N/D | N/D | N/D | ||
$ 0.00…1423 | 8 ago 2025 | $ 0.00…1074 | -92.5% | +1,225% | ||
$ 0.007841 | 31 jul 2025 | N/D | N/D | N/D | ||
$ 0.0005879 | 29 jul 2025 | $ 0.00…752 | -98.7% | +7,718% | ||
$ 1.03 | 22 jul 2025 | $ 0.9997 | -3.04% | +3.13% | ||
$ 1.53 | 18 jul 2025 | $ 0.001804 | -99.9% | +84,695% | ||
$ 0.006442 | 15 jul 2025 | $ 0.000221 | -96.6% | +2,815% | ||
$ 15.76 | 10 jul 2025 | $ 1.23 | -92.2% | +1,181% | ||
$ 1.35 | 25 jun 2025 | $ 0.9875 | -27% | +37% | ||
$ 0.005688 | 16 jun 2025 | $ 0.00…7232 | -99.9% | +78,556% | ||
$ 0.001953 | 15 jun 2025 | $ 0.0000165 | -99.2% | +11,734% | ||
$ 0.0001985 | 12 jun 2025 | $ 0.00…8514 | -99.6% | +23,223% | ||
$ 0.0000172 | 11 jun 2025 | $ 0.00…1531 | -99.1% | +11,133% | ||
$ 0.02655 | 9 jun 2025 | $ 0.001068 | -96% | +2,385% | ||
$ 0.007304 | 7 jun 2025 | N/D | N/D | N/D | ||
$ 0.005117 | 6 jun 2025 | $ 0.00…1599 | -100% | +319,952% | ||
$ 0.6206 | 29 may 2025 | $ 0.0009327 | -99.8% | +66,434% | ||
$ 1.67 | 22 may 2025 | $ 0.9998 | -40.2% | +67.3% | ||
$ 0.01345 | 16 may 2025 | $ 0.001086 | -91.9% | +1,138% | ||
$ 3.70 | 15 may 2025 | $ 0.2285 | -93.8% | +1,520% | ||
$ 0.07129 | 13 may 2025 | $ 0.003416 | -95.2% | +1,987% | ||
$ 1.20 | 9 may 2025 | $ 1.08 | -10.2% | +11.3% | ||
$ 1.45 | 1 may 2025 | $ 1.24 | -14.6% | +17.1% | ||
$ 0.008753 | 28 abr 2025 | $ 0.0002199 | -97.5% | +3,880% | ||
$ 0.09976 | 9 abr 2025 | N/D | N/D | N/D | ||
$ 0.03147 | 2 abr 2025 | N/D | N/D | N/D | ||
$ 1,153 | 6 mar 2025 | $ 60.47 | -94.8% | +1,808% | ||
$ 0.09626 | 5 mar 2025 | $ 0.00002134 | -100% | +450,866% | ||
$ 24.92 | 10 feb 2025 | $ 16.75 | -32.8% | +48.8% | ||
$ 0.008255 | 5 feb 2025 | N/D | N/D | N/D | ||
$ 0.03003 | 27 ene 2025 | $ 0.00008806 | -99.7% | +34,011% | ||
$ 0.01011 | 25 ene 2025 | $ 0.00008079 | -99.2% | +12,422% | ||
$ 308.73 | 19 ene 2025 | $ 76.45 | -75.2% | +303.8% | ||
$ 24.75 | 16 ene 2025 | $ 0.3024 | -98.8% | +8,083% | ||
$ 0.06306 | 8 ene 2025 | $ 0.0003579 | -99.4% | +17,518% | ||
$ 0.04727 | 23 dic 2024 | $ 0.004417 | -90.7% | +970.3% | ||
$ 0.418 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 0.8607 | -88.6% | +773.8% | ||
$ 1.52 | 6 dic 2024 | N/D | N/D | N/D | ||
$ 0.22 | 3 dic 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 dic 2024 | N/D | N/D | N/D | ||
$ 0.001594 | 29 nov 2024 | $ 0.00…179 | -99.9% | +88,912% | ||
$ 1.17 | 11 nov 2024 | $ 0.9993 | -15.3% | +18% | ||
$ 0.008661 | 10 nov 2024 | $ 0.00…6664 | -99.9% | +129,861% | ||
$ 2.22 | 9 nov 2024 | $ 0.9999 | -55% | +122.1% | ||
$ 0.4959 | 31 oct 2024 | $ 0.01145 | -97.7% | +4,229% | ||
$ 4.44 | 31 oct 2024 | $ 0.05754 | -98.7% | +7,621% | ||
$ 0.00003455 | 10 oct 2024 | $ 0.00…4576 | -99.9% | +75,410% | ||
$ 1.22 | 9 oct 2024 | $ 0.9907 | -19.1% | +23.5% | ||
$ 0.2974 | 13 sept 2024 | $ 0.001517 | -99.5% | +19,501% | ||
$ 11.42 | 16 jul 2024 | N/D | N/D | N/D | ||
$ 1.19 | 4 jul 2024 | $ 0.9996 | -16.7% | +20% | ||
$ 0.5018 | 3 jul 2024 | $ 0.00008665 | -100% | +579,019% | ||
$ 0.5525 | 27 may 2024 | $ 0.0009967 | -99.8% | +55,334% | ||
$ 0.8099 | 22 may 2024 | N/D | N/D | N/D |
1650355869993.png)
1654073624197.png)
