Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.15 | 17 mar | $ 1.15 | -0.06% | +0.06% | ||
$ 3.68 | 14 mar | $ 0.9985 | -72.9% | +269.4% | ||
$ 0.07489 | 13 mar | $ 0.05635 | -24.7% | +32.9% | ||
$ 0.3199 | 6 mar | $ 0.2003 | -37.4% | +59.7% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.10% | +8.82% | ||
$ 12.49 | 18 feb | $ 3.35 | -73.2% | +272.9% | ||
$ 1.25 | 11 feb | $ 1.15 | -8.28% | +9.03% | ||
$ 1.19 | 30 ene | $ 1.15 | -3.60% | +3.73% | ||
$ 5,593 | 29 ene | $ 4,952 | -11.4% | +12.9% | ||
$ 1.20 | 25 ene | $ 1.15 | -4.68% | +4.92% | ||
$ 1.31 | 21 ene | $ 0.9999 | -24.1% | +31.8% | ||
$ 17.15 | 14 ene | $ 11.98 | -30.1% | +43.1% | ||
$ 0.1899 | 17 dic 2025 | $ 0.04085 | -78.5% | +365% | ||
$ 48.90 | 14 dic 2025 | $ 1.17 | -97.6% | +4,060% | ||
$ 1.03 | 9 dic 2025 | $ 1.00 | -3.12% | +3.22% | ||
$ 1.06 | 9 dic 2025 | $ 1.00 | -5.68% | +6.02% | ||
$ 1.08 | 9 dic 2025 | $ 0.9967 | -7.85% | +8.51% | ||
$ 1.00 | 8 dic 2025 | $ 0.9995 | -0.44% | +0.44% | ||
$ 943,132 | 3 dic 2025 | $ 74,636 | -92.1% | +1,164% | ||
$ 0.05053 | 27 nov 2025 | $ 0.02623 | -48.1% | +92.6% | ||
$ 0.05402 | 27 nov 2025 | $ 0.02889 | -46.5% | +87% | ||
$ 0.006697 | 31 oct 2025 | $ 0.00…1205 | -100% | +555,297% | ||
$ 1,369 | 13 oct 2025 | $ 674.25 | -50.8% | +103.2% | ||
$ 1.00 | 10 oct 2025 | $ 1.00 | -0.61% | +0.61% | ||
$ 0.5576 | 8 oct 2025 | $ 0.1849 | -66.8% | +201.6% | ||
$ 1.39 | 7 oct 2025 | $ 1.06 | -23.2% | +30.3% | ||
$ 126,013 | 6 oct 2025 | $ 74,618 | -40.8% | +68.9% | ||
$ 126,077 | 6 oct 2025 | $ 74,705 | -40.7% | +68.8% | ||
$ 0.06705 | 23 sept 2025 | $ 0.009901 | -85.2% | +577.2% | ||
$ 0.01516 | 22 sept 2025 | $ 0.006859 | -54.8% | +121.1% | ||
$ 0.04596 | 15 sept 2025 | $ 0.01331 | -71% | +245.3% | ||
$ 0.04435 | 6 sept 2025 | $ 0.002762 | -93.8% | +1,506% | ||
$ 1.37 | 31 ago 2025 | $ 1.26 | -7.90% | +8.58% | ||
$ 0.003682 | 27 ago 2025 | $ 0.00009081 | -97.5% | +3,955% | ||
$ 5,033 | 22 ago 2025 | $ 2,340 | -53.5% | +115.1% | ||
$ 0.0007682 | 17 ago 2025 | $ 0.0001838 | -76.1% | +317.9% | ||
$ 0.2022 | 14 ago 2025 | $ 0.01422 | -93% | +1,322% | ||
$ 0.005916 | 11 ago 2025 | N/D | N/D | N/D | ||
$ 0.00…1423 | 8 ago 2025 | $ 0.00…1554 | -89.1% | +815.5% | ||
$ 0.007841 | 31 jul 2025 | N/D | N/D | N/D | ||
$ 0.0005879 | 29 jul 2025 | $ 0.00002452 | -95.8% | +2,297% | ||
$ 1.03 | 22 jul 2025 | $ 1.00 | -3.01% | +3.10% | ||
$ 1.53 | 18 jul 2025 | $ 0.01591 | -99% | +9,519% | ||
$ 0.006442 | 15 jul 2025 | $ 0.0004104 | -93.6% | +1,470% | ||
$ 15.76 | 10 jul 2025 | $ 1.00 | -93.6% | +1,464% | ||
$ 1.35 | 25 jun 2025 | $ 0.993 | -26.6% | +36.3% | ||
$ 0.005688 | 16 jun 2025 | $ 0.00001137 | -99.8% | +49,927% | ||
$ 0.001953 | 15 jun 2025 | $ 0.00001046 | -99.5% | +18,563% | ||
$ 0.0001985 | 12 jun 2025 | $ 0.00…1342 | -99.3% | +14,693% | ||
$ 0.0002096 | 12 jun 2025 | $ 0.00…1059 | -99.5% | +19,698% | ||
$ 0.00006163 | 11 jun 2025 | $ 0.00…7706 | -98.7% | +7,898% | ||
$ 0.002117 | 10 jun 2025 | $ 0.00…3926 | -99.8% | +53,827% | ||
$ 1.00 | 9 jun 2025 | $ 0.9991 | -0.57% | +0.57% | ||
$ 0.02655 | 9 jun 2025 | $ 0.000949 | -96.4% | +2,698% | ||
$ 0.007304 | 7 jun 2025 | $ 0.00005091 | -99.3% | +14,246% | ||
$ 0.005117 | 6 jun 2025 | $ 0.00001355 | -99.7% | +37,661% | ||
$ 0.6206 | 29 may 2025 | $ 0.002836 | -99.5% | +21,781% | ||
$ 1.67 | 22 may 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 0.01345 | 16 may 2025 | $ 0.001009 | -92.5% | +1,233% | ||
$ 3.70 | 15 may 2025 | $ 0.2994 | -91.9% | +1,137% | ||
$ 0.07129 | 13 may 2025 | $ 0.01765 | -75.2% | +303.7% | ||
$ 1.20 | 9 may 2025 | $ 1.08 | -10.1% | +11.2% | ||
$ 1.45 | 1 may 2025 | $ 1.22 | -15.9% | +18.9% | ||
$ 0.008753 | 28 abr 2025 | $ 0.000384 | -95.6% | +2,179% | ||
$ 0.09976 | 9 abr 2025 | $ 0.008048 | -91.9% | +1,140% | ||
$ 0.03147 | 2 abr 2025 | N/D | N/D | N/D | ||
$ 1,153 | 6 mar 2025 | $ 107.47 | -90.7% | +973.6% | ||
$ 0.09626 | 5 mar 2025 | $ 0.00006086 | -99.9% | +158,059% | ||
$ 0.004928 | 20 feb 2025 | $ 0.0000333 | -99.3% | +14,700% | ||
$ 0.1483 | 19 feb 2025 | $ 0.00002405 | -100% | +616,556% | ||
$ 24.92 | 10 feb 2025 | $ 16.99 | -31.8% | +46.7% | ||
$ 0.008255 | 5 feb 2025 | $ 0.0000941 | -98.9% | +8,672% | ||
$ 0.03003 | 27 ene 2025 | $ 0.000494 | -98.4% | +5,980% | ||
$ 0.01011 | 25 ene 2025 | $ 0.0001028 | -99% | +9,732% | ||
$ 0.02222 | 24 ene 2025 | $ 0.00001957 | -99.9% | +113,451% | ||
$ 308.73 | 19 ene 2025 | $ 95.57 | -69% | +223% | ||
$ 0.8154 | 19 ene 2025 | $ 0.02551 | -96.9% | +3,096% | ||
$ 24.75 | 16 ene 2025 | $ 0.5183 | -97.9% | +4,675% | ||
$ 0.06306 | 8 ene 2025 | $ 0.001166 | -98.2% | +5,306% | ||
$ 0.04727 | 23 dic 2024 | $ 0.007872 | -83.3% | +500.6% | ||
$ 1.18 | 22 dic 2024 | $ 0.001213 | -99.9% | +97,922% | ||
$ 0.418 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 2.35 | -68.7% | +219.1% | ||
$ 1.52 | 6 dic 2024 | N/D | N/D | N/D | ||
$ 0.22 | 3 dic 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 dic 2024 | $ 0.002897 | -99.8% | +49,270% | ||
$ 0.001594 | 29 nov 2024 | $ 0.00001431 | -99.1% | +11,038% | ||
$ 1.17 | 11 nov 2024 | $ 0.9951 | -15.6% | +18.5% | ||
$ 0.008661 | 10 nov 2024 | $ 0.00002819 | -99.7% | +30,616% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -54.9% | +121.8% | ||
$ 0.003926 | 7 nov 2024 | $ 0.00…6559 | -99.8% | +59,759% | ||
$ 4.44 | 31 oct 2024 | $ 0.9999 | -77.5% | +344.3% | ||
$ 0.4959 | 31 oct 2024 | $ 0.01245 | -97.5% | +3,881% | ||
$ 0.00003455 | 10 oct 2024 | $ 0.00…7867 | -99.8% | +43,823% | ||
$ 1.22 | 9 oct 2024 | $ 0.9565 | -21.8% | +28% | ||
$ 0.2974 | 13 sept 2024 | $ 0.005235 | -98.2% | +5,582% | ||
$ 11.42 | 16 jul 2024 | N/D | N/D | N/D | ||
$ 1.19 | 4 jul 2024 | $ 1.00 | -16.6% | +20% | ||
$ 0.5018 | 3 jul 2024 | $ 0.00009482 | -100% | +529,076% | ||
$ 0.01268 | 1 jun 2024 | $ 0.000383 | -97% | +3,210% |
1654073624197.png)
