Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 21 oct | $ 1.00 | -0.31% | +0.31% | ||
$ 0.0544 | 19 oct | $ 0.0539 | -0.97% | +0.98% | ||
$ 0.0484 | 17 oct | $ 0.0408 | -15.7% | +18.6% | ||
$ 0.0447 | 17 oct | $ 0.0417 | -6.65% | +7.12% | ||
$ 1,370 | 13 oct | $ 1,115 | -18.6% | +22.8% | ||
$ 1.03 | 10 oct | $ 1.000 | -2.72% | +2.80% | ||
$ 1.01 | 10 oct | $ 1.00 | -0.60% | +0.61% | ||
$ 0.558 | 8 oct | $ 0.476 | -14.6% | +17.1% | ||
$ 227,009 | 7 oct | $ 111,083 | -51.1% | +104.4% | ||
$ 1.39 | 7 oct | $ 1.04 | -25.4% | +34% | ||
$ 126,013 | 6 oct | $ 111,383 | -11.6% | +13.1% | ||
$ 126,078 | 6 oct | $ 111,372 | -11.7% | +13.2% | ||
$ 0.0671 | 23 sep | $ 0.0243 | -63.8% | +176.2% | ||
$ 0.0152 | 22 sep | $ 0.00718 | -52.7% | +111.3% | ||
$ 0.143 | 21 sep | $ 0.0571 | -60% | +150% | ||
$ 1.19 | 17 sep | $ 1.16 | -2.34% | +2.39% | ||
$ 0.0460 | 15 sep | $ 0.0252 | -45.3% | +82.7% | ||
$ 0.0444 | 6 sep | $ 0.0128 | -71.1% | +245.8% | ||
$ 1.03 | 2 sep | $ 1.02 | -0.33% | +0.33% | ||
$ 1.38 | 31 ago | $ 1.26 | -8.81% | +9.66% | ||
$ 1.23 | 31 ago | $ 1.17 | -5.47% | +5.78% | ||
$ 0.00368 | 27 ago | $ 0.00113 | -69.2% | +224.5% | ||
$ 5,034 | 22 ago | $ 3,932 | -21.9% | +28% | ||
$ 0.000768 | 17 ago | $ 0.000263 | -65.7% | +191.8% | ||
$ 0.202 | 14 ago | $ 0.0482 | -76.2% | +319.6% | ||
$ 0.00592 | 11 ago | N/D | N/D | N/D | ||
$ 0.00784 | 31 jul | $ 0.00309 | -60.5% | +153.4% | ||
$ 0.000588 | 29 jul | $ 0.0000492 | -91.6% | +1,095% | ||
$ 1.53 | 18 jul | $ 0.132 | -91.4% | +1,058% | ||
$ 0.00644 | 15 jul | $ 0.00104 | -83.8% | +518.1% | ||
$ 15.76 | 10 jul | $ 7.78 | -50.7% | +102.7% | ||
$ 1.35 | 25 jun | $ 0.996 | -26.4% | +35.8% | ||
$ 0.00185 | 18 jun | $ 0.00…714 | -99.6% | +25,783% | ||
$ 0.000128 | 16 jun | $ 0.00…049 | -96.2% | +2,521% | ||
$ 0.00569 | 16 jun | $ 0.0000857 | -98.5% | +6,540% | ||
$ 0.00195 | 15 jun | $ 0.0000720 | -96.3% | +2,615% | ||
$ 0.00155 | 13 jun | $ 0.00…234 | -99.8% | +66,303% | ||
$ 0.000199 | 12 jun | $ 0.00…852 | -95.7% | +2,231% | ||
$ 0.0000616 | 11 jun | $ 0.00…036 | -94.2% | +1,614% | ||
$ 0.0000172 | 11 jun | $ 0.00…151 | -91.3% | +1,043% | ||
$ 0.00212 | 10 jun | $ 0.0000148 | -99.3% | +14,206% | ||
$ 0.0266 | 9 jun | $ 0.00339 | -87.2% | +682.8% | ||
$ 0.00730 | 7 jun | $ 0.000181 | -97.5% | +3,932% | ||
$ 0.000514 | 7 jun | $ 0.00…453 | -99.1% | +11,243% | ||
$ 0.00512 | 6 jun | $ 0.0000512 | -99% | +9,893% | ||
$ 0.621 | 29 may | $ 0.0384 | -93.8% | +1,516% | ||
$ 1.67 | 22 may | $ 0.999 | -40.3% | +67.5% | ||
$ 0.0135 | 16 may | $ 0.00183 | -86.4% | +636.8% | ||
$ 3.70 | 15 may | $ 0.363 | -90.2% | +919.4% | ||
$ 0.0713 | 13 may | $ 0.0186 | -74% | +284.2% | ||
$ 1.46 | 1 may | $ 1.20 | -17.6% | +21.3% | ||
$ 0.00875 | 28 abr | $ 0.00139 | -84.2% | +531.1% | ||
$ 0.0998 | 9 abr | $ 0.0125 | -87.4% | +696.7% | ||
$ 0.0315 | 2 abr | N/D | N/D | N/D | ||
$ 1.06 | 25 mar | $ 1.00 | -5.86% | +6.22% | ||
$ 1,154 | 6 mar | $ 206.54 | -82.1% | +458.7% | ||
$ 0.0963 | 5 mar | $ 0.000373 | -99.6% | +25,707% | ||
$ 0.00493 | 20 feb | $ 0.000235 | -95.2% | +2,000% | ||
$ 0.148 | 19 feb | $ 0.000288 | -99.8% | +51,345% | ||
$ 24.93 | 10 feb | $ 17.53 | -29.7% | +42.2% | ||
$ 0.00826 | 5 feb | $ 0.0000423 | -99.5% | +19,413% | ||
$ 0.0300 | 27 ene | $ 0.00189 | -93.7% | +1,486% | ||
$ 0.0101 | 25 ene | $ 0.000319 | -96.8% | +3,070% | ||
$ 308.74 | 19 ene | $ 194.61 | -37% | +58.6% | ||
$ 0.105 | 19 ene | $ 0.0302 | -71.2% | +247.4% | ||
$ 0.0433 | 11 ene | $ 0.0000651 | -99.8% | +66,463% | ||
$ 0.0631 | 8 ene | $ 0.00166 | -97.4% | +3,704% | ||
$ 0.0473 | 23 dic 2024 | $ 0.0274 | -42% | +72.4% | ||
$ 1.19 | 22 dic 2024 | $ 1.000 | -15.9% | +18.9% | ||
$ 0.418 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 1.68 | -77.7% | +348.6% | ||
$ 1.52 | 6 dic 2024 | N/D | N/D | N/D | ||
$ 0.220 | 3 dic 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 dic 2024 | $ 0.00258 | -99.8% | +55,274% | ||
$ 0.00159 | 29 nov 2024 | $ 0.0000158 | -99% | +10,006% | ||
$ 1.18 | 11 nov 2024 | $ 0.996 | -15.6% | +18.4% | ||
$ 0.00866 | 10 nov 2024 | $ 0.000117 | -98.6% | +7,288% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -55% | +122% | ||
$ 4.44 | 31 oct 2024 | $ 0.997 | -77.6% | +345.8% | ||
$ 1.22 | 9 oct 2024 | $ 0.975 | -20.4% | +25.6% | ||
$ 0.297 | 13 sep 2024 | $ 0.00438 | -98.5% | +6,687% | ||
$ 1.50 | 29 jul 2024 | $ 0.00145 | -99.9% | +103,630% | ||
$ 11.42 | 16 jul 2024 | N/D | N/D | N/D | ||
$ 1.20 | 4 jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 0.502 | 3 jul 2024 | $ 0.000988 | -99.8% | +50,667% | ||
$ 0.123 | 20 jun 2024 | $ 0.00105 | -99.1% | +11,649% | ||
$ 0.810 | 22 may 2024 | N/D | N/D | N/D | ||
$ 6,671 | 16 may 2024 | $ 4,592 | -31.2% | +45.3% | ||
$ 0.328 | 24 abr 2024 | $ 0.0751 | -77.1% | +336.6% | ||
$ 0.0734 | 19 abr 2024 | $ 0.000965 | -98.7% | +7,502% | ||
$ 0.105 | 12 abr 2024 | $ 0.00285 | -97.3% | +3,570% | ||
$ 0.502 | 12 abr 2024 | N/D | N/D | N/D | ||
$ 7.53 | 11 abr 2024 | $ 3.16 | -58.1% | +138.5% | ||
$ 0.114 | 11 abr 2024 | $ 0.00644 | -94.3% | +1,666% | ||
$ 0.204 | 11 abr 2024 | $ 0.000332 | -99.8% | +61,157% | ||
$ 0.00…442 | 8 abr 2024 | $ 0.00…773 | -82.5% | +472.5% | ||
$ 0.0000102 | 8 abr 2024 | $ 0.00…116 | -99.9% | +87,245% | ||
$ 0.0139 | 3 abr 2024 | $ 0.00…070 | -99.9% | +198,887% | ||
$ 0.188 | 27 mar 2024 | $ 0.000616 | -99.7% | +30,444% | ||
$ 0.286 | 26 mar 2024 | $ 0.0149 | -94.8% | +1,823% |
1654073624197.png)
1 - 100 de 252
Mostrar filas
100