Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.19 | 9 ago | $ 1.18 | -0.11% | +0.11% | ||
$ 1.16 | 12 jul | $ 0.9964 | -14.6% | +17.1% | ||
$ 1.27 | 12 jul | $ 1.00 | -21.5% | +27.4% | ||
$ 1.02 | 1 jul | $ 0.9993 | -2.44% | +2.50% | ||
$ 0.126 | 30 jun | $ 0.01889 | -85% | +566.8% | ||
$ 1.37 | 28 jun | $ 1.35 | -1.76% | +1.79% | ||
$ 3.73 | 16 jun | $ 0.9894 | -73.5% | +277.8% | ||
$ 31.99 | 12 jun | $ 0.9984 | -96.9% | +3,105% | ||
$ 0.1131 | 5 jun | $ 0.1042 | -7.94% | +8.63% | ||
$ 1.30 | 20 may | $ 0.9999 | -23.1% | +30.1% | ||
$ 0.7259 | 6 may | $ 0.7109 | -2.07% | +2.11% | ||
$ 71.13 | 17 abr | $ 62.45 | -12.2% | +13.9% | ||
$ 1.08 | 22 mar | $ 0.9951 | -8.16% | +8.89% | ||
$ 0.007525 | 18 mar | N/D | N/D | N/D | ||
$ 0.07489 | 13 mar | $ 0.0582 | -22.3% | +28.7% | ||
$ 0.3199 | 6 mar | $ 0.1036 | -67.6% | +208.7% | ||
$ 1.09 | 5 mar | $ 1.00 | -8.37% | +9.13% | ||
$ 12.49 | 18 feb | $ 2.18 | -82.5% | +471.4% | ||
$ 1.19 | 30 ene | $ 1.15 | -3.21% | +3.32% | ||
$ 5,593 | 29 ene | $ 4,316 | -22.8% | +29.6% | ||
$ 1.20 | 25 ene | $ 1.15 | -4.50% | +4.71% | ||
$ 1.31 | 21 ene | $ 0.9994 | -24.1% | +31.8% | ||
$ 17.15 | 14 ene | $ 7.78 | -54.7% | +120.5% | ||
$ 0.1899 | 17 dic 2025 | $ 0.01976 | -89.6% | +861.3% | ||
$ 48.90 | 14 dic 2025 | $ 1.82 | -96.3% | +2,579% | ||
$ 1.08 | 9 dic 2025 | $ 0.9984 | -7.69% | +8.33% | ||
$ 1.00 | 8 dic 2025 | $ 0.9994 | -0.45% | +0.45% | ||
$ 943,132 | 3 dic 2025 | $ 64,673 | -93.1% | +1,358% | ||
$ 0.05053 | 27 nov 2025 | $ 0.01994 | -60.5% | +153.4% | ||
$ 0.05402 | 27 nov 2025 | $ 0.02956 | -45.3% | +82.7% | ||
$ 0.006697 | 31 oct 2025 | N/D | N/D | N/D | ||
$ 1,369 | 13 oct 2025 | $ 601.92 | -56.1% | +127.6% | ||
$ 0.5576 | 8 oct 2025 | $ 0.06053 | -89.1% | +821.2% | ||
$ 1.39 | 7 oct 2025 | $ 1.09 | -21.3% | +27.1% | ||
$ 126,077 | 6 oct 2025 | $ 64,666 | -48.7% | +95% | ||
$ 126,013 | 6 oct 2025 | $ 64,695 | -48.7% | +94.8% | ||
$ 0.06705 | 23 sept 2025 | $ 0.003703 | -94.5% | +1,710% | ||
$ 0.01516 | 22 sept 2025 | $ 0.007479 | -50.7% | +102.7% | ||
$ 0.04596 | 15 sept 2025 | $ 0.003737 | -91.9% | +1,130% | ||
$ 0.04435 | 6 sept 2025 | $ 0.001144 | -97.4% | +3,775% | ||
$ 1.37 | 31 ago 2025 | $ 1.23 | -10.5% | +11.8% | ||
$ 0.003682 | 27 ago 2025 | N/D | N/D | N/D | ||
$ 5,033 | 22 ago 2025 | $ 1,898 | -62.3% | +165.2% | ||
$ 0.0007682 | 17 ago 2025 | $ 0.0003353 | -56.4% | +129.1% | ||
$ 0.2022 | 14 ago 2025 | $ 0.006472 | -96.8% | +3,025% | ||
$ 0.005916 | 11 ago 2025 | N/D | N/D | N/D | ||
$ 0.00…1423 | 8 ago 2025 | $ 0.00…107 | -92.5% | +1,229% | ||
$ 0.007841 | 31 jul 2025 | N/D | N/D | N/D | ||
$ 0.0005879 | 29 jul 2025 | $ 0.00…752 | -98.7% | +7,718% | ||
$ 1.03 | 22 jul 2025 | $ 0.9997 | -3.04% | +3.13% | ||
$ 1.53 | 18 jul 2025 | $ 0.001794 | -99.9% | +85,209% | ||
$ 0.006442 | 15 jul 2025 | $ 0.000221 | -96.6% | +2,815% | ||
$ 15.76 | 10 jul 2025 | $ 1.23 | -92.2% | +1,181% | ||
$ 1.35 | 25 jun 2025 | $ 0.989 | -26.9% | +36.8% | ||
$ 0.005688 | 16 jun 2025 | $ 0.00…7232 | -99.9% | +78,552% | ||
$ 0.001953 | 15 jun 2025 | $ 0.00001645 | -99.2% | +11,776% | ||
$ 0.0001985 | 12 jun 2025 | $ 0.00…8514 | -99.6% | +23,222% | ||
$ 0.0000172 | 11 jun 2025 | $ 0.00…1531 | -99.1% | +11,133% | ||
$ 0.02655 | 9 jun 2025 | $ 0.001058 | -96% | +2,409% | ||
$ 0.007304 | 7 jun 2025 | N/D | N/D | N/D | ||
$ 0.005117 | 6 jun 2025 | $ 0.00…1599 | -100% | +319,935% | ||
$ 0.6206 | 29 may 2025 | $ 0.0009328 | -99.8% | +66,430% | ||
$ 1.67 | 22 may 2025 | $ 0.9999 | -40.2% | +67.3% | ||
$ 0.01345 | 16 may 2025 | $ 0.001086 | -91.9% | +1,138% | ||
$ 3.70 | 15 may 2025 | $ 0.226 | -93.9% | +1,538% | ||
$ 0.07129 | 13 may 2025 | $ 0.003496 | -95.1% | +1,939% | ||
$ 1.20 | 9 may 2025 | $ 1.08 | -10.2% | +11.3% | ||
$ 1.45 | 1 may 2025 | $ 1.24 | -14.6% | +17.1% | ||
$ 0.008753 | 28 abr 2025 | $ 0.0002198 | -97.5% | +3,881% | ||
$ 0.09976 | 9 abr 2025 | $ 0.004399 | -95.6% | +2,168% | ||
$ 0.03147 | 2 abr 2025 | N/D | N/D | N/D | ||
$ 1,153 | 6 mar 2025 | $ 60.47 | -94.8% | +1,808% | ||
$ 0.09626 | 5 mar 2025 | $ 0.00002134 | -100% | +450,844% | ||
$ 24.92 | 10 feb 2025 | $ 16.80 | -32.6% | +48.3% | ||
$ 0.008255 | 5 feb 2025 | N/D | N/D | N/D | ||
$ 0.03003 | 27 ene 2025 | $ 0.00008839 | -99.7% | +33,881% | ||
$ 0.01011 | 25 ene 2025 | $ 0.00007911 | -99.2% | +12,688% | ||
$ 308.73 | 19 ene 2025 | $ 76.53 | -75.2% | +303.4% | ||
$ 24.75 | 16 ene 2025 | $ 0.2985 | -98.8% | +8,190% | ||
$ 0.06306 | 8 ene 2025 | $ 0.0003577 | -99.4% | +17,530% | ||
$ 0.04727 | 23 dic 2024 | $ 0.004417 | -90.7% | +970.3% | ||
$ 0.418 | 20 dic 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 dic 2024 | $ 0.8617 | -88.5% | +772.8% | ||
$ 1.52 | 6 dic 2024 | N/D | N/D | N/D | ||
$ 0.22 | 3 dic 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 dic 2024 | N/D | N/D | N/D | ||
$ 0.001594 | 29 nov 2024 | $ 0.00…1907 | -99.9% | +83,487% | ||
$ 1.17 | 11 nov 2024 | $ 1.00 | -15.2% | +17.9% | ||
$ 0.008661 | 10 nov 2024 | $ 0.00…6653 | -99.9% | +130,079% | ||
$ 2.22 | 9 nov 2024 | $ 1.00 | -55% | +122.1% | ||
$ 4.44 | 31 oct 2024 | $ 0.05754 | -98.7% | +7,621% | ||
$ 0.4959 | 31 oct 2024 | $ 0.01144 | -97.7% | +4,232% | ||
$ 0.00003455 | 10 oct 2024 | $ 0.00…4576 | -99.9% | +75,405% | ||
$ 1.22 | 9 oct 2024 | $ 0.9915 | -19% | +23.4% | ||
$ 0.2974 | 13 sept 2024 | $ 0.001504 | -99.5% | +19,669% | ||
$ 11.42 | 16 jul 2024 | N/D | N/D | N/D | ||
$ 1.19 | 4 jul 2024 | $ 0.9998 | -16.7% | +20% | ||
$ 0.5018 | 3 jul 2024 | $ 0.00008665 | -100% | +578,973% | ||
$ 0.5525 | 27 may 2024 | $ 0.0009944 | -99.8% | +55,459% | ||
$ 0.8099 | 22 may 2024 | N/D | N/D | N/D |
1650355869993.png)
1654073624197.png)
