Tokens de Avalanche C-Chain
| Nombre | Precio ATH | Fecha ATH | Precio | % desde ATH | % hasta ATH | |
|---|---|---|---|---|---|---|
$ 1.00 | 29 Sep | $ 1.00 | -0.09% | +0.09% | ||
$ 0.533 | 26 Sep | $ 0.518 | -2.69% | +2.77% | ||
$ 0.0671 | 23 Sep | $ 0.0499 | -25.5% | +34.3% | ||
$ 1,079 | 21 Sep | $ 1,010 | -6.36% | +6.79% | ||
$ 0.143 | 21 Sep | $ 0.0976 | -31.6% | +46.1% | ||
$ 1.19 | 17 Sep | $ 1.17 | -1.47% | +1.49% | ||
$ 0.0460 | 15 Sep | $ 0.0263 | -42.9% | +75% | ||
$ 0.0444 | 6 Sep | $ 0.0240 | -45.9% | +84.7% | ||
$ 1.03 | 2 Sep | $ 1.02 | -0.38% | +0.38% | ||
$ 1.38 | 31 Aug | $ 1.25 | -8.98% | +9.86% | ||
$ 1.23 | 31 Aug | $ 1.17 | -4.94% | +5.20% | ||
$ 0.00368 | 27 Aug | $ 0.00218 | -40.8% | +68.9% | ||
$ 5,034 | 22 Aug | $ 4,170 | -17.1% | +20.7% | ||
$ 1.07 | 21 Aug | $ 1.02 | -4.86% | +5.11% | ||
$ 0.000768 | 17 Aug | $ 0.000340 | -55.8% | +126.2% | ||
$ 124,027 | 14 Aug | $ 113,162 | -8.76% | +9.60% | ||
$ 124,149 | 14 Aug | $ 112,530 | -9.36% | +10.3% | ||
$ 124,199 | 14 Aug | $ 113,134 | -8.91% | +9.78% | ||
$ 0.202 | 14 Aug | $ 0.0901 | -55.4% | +124.4% | ||
$ 0.00592 | 11 Aug | N/D | N/D | N/D | ||
$ 0.00784 | 31 Jul | $ 0.00352 | -55.1% | +122.9% | ||
$ 0.0000202 | 30 Jul | $ 0.00…116 | -94.2% | +1,634% | ||
$ 0.000588 | 29 Jul | $ 0.0000990 | -83.2% | +494.1% | ||
$ 1.53 | 18 Jul | $ 0.309 | -79.8% | +394.6% | ||
$ 0.00644 | 15 Jul | $ 0.00149 | -76.9% | +332.7% | ||
$ 15.76 | 10 Jul | $ 9.05 | -42.6% | +74.2% | ||
$ 1.35 | 25 Jun | $ 0.998 | -26.2% | +35.6% | ||
$ 0.00185 | 18 Jun | $ 0.0000108 | -99.4% | +16,977% | ||
$ 0.000128 | 16 Jun | $ 0.0000182 | -85.9% | +607.1% | ||
$ 0.00569 | 16 Jun | $ 0.000143 | -97.5% | +3,866% | ||
$ 0.00195 | 15 Jun | $ 0.000129 | -93.4% | +1,416% | ||
$ 0.00155 | 13 Jun | $ 0.00…633 | -99.6% | +24,409% | ||
$ 0.000210 | 12 Jun | $ 0.00…416 | -98% | +4,945% | ||
$ 0.000199 | 12 Jun | $ 0.0000153 | -92.3% | +1,200% | ||
$ 0.0000616 | 11 Jun | $ 0.00…625 | -89.9% | +886% | ||
$ 0.0000172 | 11 Jun | $ 0.00…328 | -80.9% | +423.8% | ||
$ 0.00212 | 10 Jun | $ 0.0000245 | -98.8% | +8,558% | ||
$ 0.0266 | 9 Jun | $ 0.00774 | -70.8% | +243% | ||
$ 0.00730 | 7 Jun | $ 0.000303 | -95.8% | +2,307% | ||
$ 0.000407 | 7 Jun | $ 0.00…298 | -99.3% | +13,559% | ||
$ 0.000514 | 7 Jun | $ 0.0000115 | -97.8% | +4,363% | ||
$ 0.00512 | 6 Jun | $ 0.000158 | -96.9% | +3,137% | ||
$ 0.621 | 29 May | $ 0.0621 | -90% | +898.9% | ||
$ 1.67 | 22 May | $ 1.000 | -40.2% | +67.3% | ||
$ 1.00 | 22 May | $ 0.998 | -0.42% | +0.42% | ||
$ 0.0135 | 16 May | $ 0.00311 | -76.9% | +332.5% | ||
$ 3.70 | 15 May | $ 0.518 | -86% | +615% | ||
$ 0.0713 | 13 May | $ 0.0219 | -69.2% | +225% | ||
$ 1.46 | 1 May | $ 1.20 | -17.6% | +21.3% | ||
$ 0.00875 | 28 Apr | $ 0.00230 | -73.8% | +281.2% | ||
$ 0.0998 | 9 Apr | $ 0.0223 | -77.7% | +348% | ||
$ 0.0315 | 2 Apr | N/D | N/D | N/D | ||
$ 1.06 | 25 Mar | $ 1.000 | -5.86% | +6.22% | ||
$ 1,154 | 6 Mar | $ 305.79 | -73.5% | +277.3% | ||
$ 0.0963 | 5 Mar | $ 0.000478 | -99.5% | +20,042% | ||
$ 0.00493 | 20 Feb | $ 0.000318 | -93.5% | +1,448% | ||
$ 0.148 | 19 Feb | $ 0.000561 | -99.6% | +26,321% | ||
$ 0.00966 | 17 Feb | $ 0.0000141 | -99.9% | +68,605% | ||
$ 24.93 | 10 Feb | $ 19.12 | -23.3% | +30.3% | ||
$ 0.00826 | 5 Feb | $ 0.000172 | -97.9% | +4,692% | ||
$ 0.0300 | 27 Jan | $ 0.00246 | -91.8% | +1,124% | ||
$ 0.0101 | 25 Jan | $ 0.000499 | -95.1% | +1,929% | ||
$ 0.0222 | 24 Jan | $ 0.0000988 | -99.6% | +22,383% | ||
$ 308.74 | 19 Jan | $ 206.83 | -33% | +49.3% | ||
$ 0.105 | 19 Jan | $ 0.0428 | -59.2% | +145.4% | ||
$ 0.0433 | 11 Jan | $ 0.000150 | -99.7% | +28,830% | ||
$ 0.0631 | 8 Jan | $ 0.00324 | -94.9% | +1,845% | ||
$ 0.0473 | 23 Dec 2024 | $ 0.0320 | -32.3% | +47.7% | ||
$ 1.19 | 22 Dec 2024 | $ 1.000 | -15.9% | +19% | ||
$ 0.418 | 20 Dec 2024 | N/D | N/D | N/D | ||
$ 7.52 | 6 Dec 2024 | $ 2.06 | -72.6% | +265.6% | ||
$ 1.52 | 6 Dec 2024 | N/D | N/D | N/D | ||
$ 0.220 | 3 Dec 2024 | N/D | N/D | N/D | ||
$ 1.43 | 2 Dec 2024 | $ 0.00280 | -99.8% | +50,921% | ||
$ 0.00159 | 29 Nov 2024 | $ 0.0000256 | -98.4% | +6,124% | ||
$ 1.18 | 11 Nov 2024 | $ 0.977 | -17.1% | +20.7% | ||
$ 0.00866 | 10 Nov 2024 | $ 0.000218 | -97.5% | +3,872% | ||
$ 2.22 | 9 Nov 2024 | $ 1.01 | -54.6% | +120.2% | ||
$ 365.96 | 8 Nov 2024 | $ 65.25 | -82.2% | +460.9% | ||
$ 4.44 | 31 Oct 2024 | $ 0.997 | -77.6% | +345.7% | ||
$ 0.0000346 | 10 Oct 2024 | $ 0.00…397 | -98.8% | +8,594% | ||
$ 1.22 | 9 Oct 2024 | $ 0.220 | -82% | +455.8% | ||
$ 0.297 | 13 Sep 2024 | $ 0.00285 | -99% | +10,337% | ||
$ 1.50 | 29 Jul 2024 | $ 0.00343 | -99.8% | +43,717% | ||
$ 11.42 | 16 Jul 2024 | N/D | N/D | N/D | ||
$ 1.20 | 4 Jul 2024 | $ 1.000 | -16.7% | +20% | ||
$ 0.502 | 3 Jul 2024 | $ 0.000613 | -99.9% | +81,789% | ||
$ 0.0127 | 1 Jun 2024 | $ 0.000675 | -94.7% | +1,778% | ||
$ 0.810 | 22 May 2024 | N/D | N/D | N/D | ||
$ 6,671 | 16 May 2024 | $ 4,995 | -25.1% | +33.6% | ||
$ 0.328 | 24 Apr 2024 | $ 0.0909 | -72.3% | +260.9% | ||
$ 0.0734 | 19 Apr 2024 | $ 0.00108 | -98.5% | +6,714% | ||
$ 0.105 | 12 Apr 2024 | $ 0.00578 | -94.5% | +1,711% | ||
$ 0.502 | 12 Apr 2024 | N/D | N/D | N/D | ||
$ 7.53 | 11 Apr 2024 | $ 4.63 | -38.4% | +62.4% | ||
$ 0.114 | 11 Apr 2024 | $ 0.00857 | -92.5% | +1,227% | ||
$ 0.00…442 | 8 Apr 2024 | $ 0.00…133 | -69.8% | +231.5% | ||
$ 0.0000102 | 8 Apr 2024 | $ 0.00…016 | -99.8% | +63,472% | ||
$ 0.0139 | 3 Apr 2024 | $ 0.0000107 | -99.9% | +130,254% | ||
$ 0.188 | 27 Mar 2024 | $ 0.000764 | -99.6% | +24,525% |
1654073624197.png)
1 - 100 de 254
Mostrar filas
100