Social Projects
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.0902 | 17 Sep | $ 0.0371 | -58.8% | +142.8% | ||
$ 0.00458 | 13 Sep | $ 0.00353 | -22.9% | +29.7% | ||
$ 0.0653 | 12 Sep | $ 0.0638 | -2.21% | +2.26% | ||
$ 0.0161 | 12 Sep | $ 0.0128 | -20.4% | +25.7% | ||
$ 0.0123 | 12 Sep | $ 0.00556 | -54.7% | +121% | ||
$ 24.81 | 10 Sep | $ 14.59 | -41.2% | +70.1% | ||
$ 0.0148 | 10 Sep | $ 0.00420 | -71.5% | +251.5% | ||
$ 0.117 | 9 Sep | $ 0.0861 | -26.5% | +36% | ||
$ 0.0850 | 9 Sep | $ 0.0495 | -41.7% | +71.6% | ||
$ 0.000142 | 8 Sep | $ 0.0000670 | -52.8% | +111.8% | ||
$ 0.108 | 17 Aug | $ 0.0682 | -36.9% | +58.5% | ||
$ 0.131 | 16 Aug | $ 0.0809 | -38.4% | +62.5% | ||
$ 0.118 | 14 Aug | $ 0.109 | -7.32% | +7.90% | ||
$ 0.0380 | 14 Aug | $ 0.00320 | -91.6% | +1,089% | ||
$ 0.284 | 12 Aug | $ 0.0130 | -95.4% | +2,089% | ||
$ 0.0755 | 5 Aug | $ 0.0273 | -63.8% | +176.4% | ||
$ 0.0137 | 14 Jul | $ 0.00861 | -37% | +58.7% | ||
$ 0.0266 | 9 Jun | $ 0.0121 | -54.4% | +119.3% | ||
$ 0.00546 | 5 Jun | $ 0.00115 | -78.9% | +374% | ||
$ 0.00480 | 29 May | $ 0.00147 | -69.4% | +226.5% | ||
$ 64.86 | 28 May | $ 48.03 | -25.9% | +35% | ||
$ 0.0123 | 23 Apr | $ 0.00781 | -36.5% | +57.5% | ||
$ 0.154 | 28 Mar | $ 0.0347 | -77.5% | +344.5% | ||
$ 1.15 | 24 Mar | $ 0.327 | -71.5% | +251.3% | ||
$ 0.00400 | 5 Mar | $ 0.000145 | -96.4% | +2,650% | ||
$ 0.0384 | 18 Feb | $ 0.00103 | -97.3% | +3,614% | ||
$ 0.0474 | 5 Feb | $ 0.00141 | -97% | +3,270% | ||
$ 0.223 | 30 Jan | $ 0.0502 | -77.5% | +343.9% | ||
$ 0.334 | 15 Jan | $ 0.242 | -27.6% | +38.1% | ||
$ 7.08 | 3 Jan | $ 1.81 | -74.4% | +291.2% | ||
$ 3.73 | 25 Dec 2024 | $ 0.322 | -91.4% | +1,059% | ||
$ 35.57 | 17 Dec 2024 | $ 4.40 | -87.6% | +708.5% | ||
$ 0.375 | 19 Nov 2024 | $ 0.119 | -68.3% | +215.5% | ||
$ 0.245 | 2 Oct 2024 | $ 0.00431 | -98.2% | +5,586% | ||
$ 1.68 | 1 Oct 2024 | $ 0.0103 | -99.4% | +16,175% | ||
$ 0.171 | 16 Sep 2024 | $ 0.0288 | -83.1% | +492.3% | ||
$ 1.50 | 29 Jul 2024 | $ 0.00398 | -99.7% | +37,607% | ||
$ 22.44 | 22 Jul 2024 | $ 1.50 | -93.3% | +1,396% | ||
$ 0.424 | 20 Jun 2024 | $ 0.118 | -72.2% | +259.1% | ||
$ 0.296 | 24 Apr 2024 | $ 0.0115 | -96.1% | +2,470% | ||
$ 0.386 | 23 Apr 2024 | $ 0.00153 | -99.6% | +25,080% | ||
$ 0.0370 | 23 Mar 2024 | $ 0.00113 | -96.9% | +3,165% | ||
$ 0.533 | 21 Mar 2024 | $ 0.0307 | -94.2% | +1,634% | ||
$ 18.42 | 18 Mar 2024 | $ 0.336 | -98.2% | +5,386% | ||
$ 0.493 | 16 Mar 2024 | $ 0.136 | -72.4% | +262.2% | ||
$ 8.33 | 11 Mar 2024 | $ 0.831 | -90% | +903.1% | ||
$ 11.26 | 7 Mar 2024 | $ 0.622 | -94.5% | +1,710% | ||
$ 0.00649 | 15 Feb 2024 | $ 0.00173 | -73.4% | +275.3% | ||
$ 8.27 | 20 Dec 2023 | $ 0.442 | -94.7% | +1,771% | ||
$ 0.0403 | 8 Dec 2023 | $ 0.00169 | -95.8% | +2,279% | ||
$ 17.11 | 1 Sep 2023 | $ 1.86 | -89.1% | +818.9% | ||
$ 5.08 | 28 Apr 2023 | $ 0.178 | -96.5% | +2,760% | ||
$ 0.0212 | 16 Feb 2023 | $ 0.000948 | -95.5% | +2,137% | ||
$ 4.06 | 6 Feb 2023 | $ 0.113 | -97.2% | +3,488% | ||
$ 9.12 | 18 Nov 2022 | $ 0.894 | -90.2% | +920.8% | ||
$ 6.01 | 26 Oct 2022 | $ 0.397 | -93.4% | +1,414% | ||
$ 0.000252 | 11 Oct 2022 | $ 0.00…312 | -100% | +808,709% | ||
$ 0.861 | 28 Sep 2022 | $ 0.0364 | -95.8% | +2,262% | ||
$ 1.70 | 28 Sep 2022 | $ 0.0251 | -98.5% | +6,668% | ||
$ 2.87 | 26 Sep 2022 | $ 0.126 | -95.6% | +2,177% | ||
$ 22.61 | 25 Sep 2022 | $ 1.85 | -91.8% | +1,124% | ||
$ 0.0460 | 12 Jul 2022 | $ 0.00211 | -95.4% | +2,075% | ||
$ 0.191 | 9 May 2022 | $ 0.00236 | -98.8% | +7,982% | ||
$ 0.893 | 10 Apr 2022 | $ 0.0151 | -98.3% | +5,803% | ||
$ 0.156 | 18 Mar 2022 | $ 0.00161 | -99% | +9,614% | ||
$ 11.48 | 11 Mar 2022 | $ 1.95 | -83% | +488.2% | ||
$ 0.973 | 21 Feb 2022 | $ 0.00398 | -99.6% | +24,340% | ||
$ 0.00377 | 9 Feb 2022 | $ 0.0000672 | -98.2% | +5,517% | ||
$ 9.08 | 20 Jan 2022 | $ 0.0281 | -99.7% | +32,252% | ||
$ 0.00743 | 24 Dec 2021 | $ 0.000195 | -97.4% | +3,703% | ||
$ 1.20 | 29 Nov 2021 | $ 0.00999 | -99.2% | +11,872% | ||
$ 1.47 | 28 Nov 2021 | $ 0.245 | -83.4% | +501.5% | ||
$ 2.52 | 28 Nov 2021 | $ 0.0133 | -99.5% | +18,820% | ||
$ 13.76 | 16 Nov 2021 | $ 1.03 | -92.5% | +1,232% | ||
$ 13.83 | 22 Oct 2021 | $ 0.510 | -96.3% | +2,610% | ||
$ 26.69 | 21 Oct 2021 | $ 0.941 | -96.5% | +2,737% | ||
$ 41.89 | 16 Sep 2021 | $ 0.195 | -99.5% | +21,342% | ||
$ 1.18 | 7 Sep 2021 | $ 0.0103 | -99.1% | +11,365% | ||
$ 23.33 | 15 Aug 2021 | $ 1.05 | -95.5% | +2,118% | ||
$ 11.67 | 15 Aug 2021 | $ 1.41 | -87.9% | +727% | ||
$ 59.37 | 10 Aug 2021 | $ 1.63 | -97.3% | +3,537% | ||
$ 0.561 | 10 Jun 2021 | $ 0.0108 | -98.1% | +5,087% | ||
$ 60.27 | 16 May 2021 | $ 1.34 | -97.8% | +4,383% | ||
$ 16.43 | 15 May 2021 | $ 2.47 | -85% | +566.4% | ||
$ 0.380 | 10 May 2021 | $ 0.0301 | -92.1% | +1,161% | ||
$ 47.86 | 25 Apr 2021 | $ 1.13 | -97.6% | +4,127% | ||
$ 0.0428 | 2 Apr 2021 | $ 0.00219 | -94.9% | +1,853% | ||
$ 0.627 | 28 Mar 2021 | $ 0.00701 | -98.9% | +8,844% | ||
$ 4.95 | 27 Mar 2021 | $ 0.0621 | -98.7% | +7,859% | ||
$ 21.96 | 25 Feb 2021 | $ 0.907 | -95.9% | +2,321% | ||
$ 37.33 | 24 Feb 2021 | $ 1.33 | -96.4% | +2,711% | ||
$ 35.40 | 21 Dec 2020 | $ 1.14 | -96.8% | +3,005% | ||
$ 0.279 | 25 Nov 2020 | $ 0.00164 | -99.4% | +16,868% | ||
$ 0.0849 | 8 Jul 2019 | $ 0.00328 | -96.1% | +2,489% | ||
$ 0.314 | 14 Jul 2018 | $ 0.00345 | -98.9% | +8,993% | ||
$ 4.49 | 18 Feb 2018 | $ 0.00…091 | -100% | +49,300,604% | ||
$ 0.468 | 18 Jan 2018 | $ 0.0308 | -93.4% | +1,416% | ||
$ 0.676 | 4 Jan 2018 | $ 0.0257 | -96.2% | +2,532% | ||
$ 8.57 | 3 Jan 2018 | $ 0.134 | -98.4% | +6,287% | ||
| N/A | N/A | N/A | N/A | N/A |
1 - 100 from 100
Show rows
100
Social MarketCap Today
Social has a market cap of $ 0.00, which has dropped by over the past 24 hours. Social's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 191
Linea
LINEA$ 0.0258
0.12% - 58
MYX Finance
MYX$ 15.62
33.8% - 285
Somnia Network
SOMI$ 1.29
6.70% - 244
Avantis
AVNT$ 1.02
1.08% - 356
Holoworld
HOLO$ 0.391
0.79% - 168
LayerZero
ZRO$ 1.99
2.79% - 302
OpenLedger
OPEN$ 0.858
2.16%