Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Social Projects
Projects for social interaction where people own their data, profile, and content.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.115 | 30 Jan | $ 0.0218 | -81.1% | +427.8% | ||
$ 0.0370 | 27 Jan | $ 0.00172 | -95.3% | +2,048% | ||
$ 0.0244 | 30 Dec 2025 | $ 0.00849 | -65.2% | +187.5% | ||
$ 0.770 | 21 Dec 2025 | $ 0.323 | -58% | +138.2% | ||
$ 0.188 | 18 Dec 2025 | $ 0.100 | -46.6% | +87.4% | ||
$ 0.0319 | 18 Dec 2025 | $ 0.0200 | -37.5% | +60% | ||
$ 0.190 | 17 Dec 2025 | $ 0.0478 | -74.8% | +297.6% | ||
$ 0.446 | 4 Nov 2025 | $ 0.0561 | -87.4% | +695.5% | ||
$ 0.191 | 28 Oct 2025 | $ 0.000593 | -99.7% | +32,049% | ||
$ 0.0371 | 27 Oct 2025 | $ 0.000883 | -97.6% | +4,099% | ||
$ 0.0719 | 21 Oct 2025 | $ 0.00589 | -91.8% | +1,119% | ||
$ 0.0550 | 11 Oct 2025 | $ 0.00170 | -96.9% | +3,126% | ||
$ 0.148 | 10 Oct 2025 | $ 0.0123 | -91.7% | +1,109% | ||
$ 0.000670 | 7 Oct 2025 | $ 0.0000857 | -87.2% | +681.6% | ||
$ 0.0876 | 6 Oct 2025 | $ 0.0651 | -25.7% | +34.5% | ||
$ 13.11 | 30 Sep 2025 | $ 0.482 | -96.3% | +2,620% | ||
$ 0.780 | 20 Sep 2025 | $ 0.0684 | -91.2% | +1,039% | ||
$ 24.81 | 10 Sep 2025 | $ 3.31 | -86.7% | +649.9% | ||
$ 0.0148 | 10 Sep 2025 | $ 0.00117 | -92% | +1,157% | ||
$ 0.131 | 16 Aug 2025 | $ 0.00477 | -96.4% | +2,654% | ||
$ 0.0755 | 5 Aug 2025 | $ 0.00571 | -92.4% | +1,224% | ||
$ 0.00840 | 21 Jun 2025 | $ 0.000482 | -94.3% | +1,645% | ||
$ 0.00480 | 29 May 2025 | $ 0.000275 | -94.3% | +1,645% | ||
$ 64.86 | 28 May 2025 | $ 47.93 | -26.1% | +35.3% | ||
$ 0.0123 | 23 Apr 2025 | $ 0.000603 | -95.1% | +1,937% | ||
$ 0.154 | 28 Mar 2025 | $ 0.0102 | -93.4% | +1,404% | ||
$ 1.15 | 24 Mar 2025 | $ 0.0595 | -94.8% | +1,833% | ||
$ 0.00400 | 5 Mar 2025 | $ 0.0000544 | -98.6% | +7,257% | ||
$ 0.0384 | 18 Feb 2025 | $ 0.000237 | -99.4% | +16,088% | ||
$ 7.08 | 3 Jan 2025 | $ 0.353 | -95% | +1,905% | ||
$ 3.73 | 25 Dec 2024 | $ 0.0102 | -99.7% | +36,616% | ||
$ 35.57 | 17 Dec 2024 | $ 1.94 | -94.5% | +1,730% | ||
$ 0.375 | 19 Nov 2024 | $ 0.0195 | -94.8% | +1,826% | ||
$ 0.245 | 2 Oct 2024 | $ 0.00131 | -99.5% | +18,589% | ||
$ 22.44 | 22 Jul 2024 | $ 0.479 | -97.9% | +4,589% | ||
$ 0.424 | 20 Jun 2024 | $ 0.0898 | -78.8% | +371.6% | ||
$ 0.296 | 24 Apr 2024 | $ 0.0145 | -95.1% | +1,938% | ||
$ 0.0370 | 23 Mar 2024 | $ 0.000325 | -99.1% | +11,285% | ||
$ 0.533 | 21 Mar 2024 | $ 0.0110 | -97.9% | +4,769% | ||
$ 18.42 | 18 Mar 2024 | $ 0.0740 | -99.6% | +24,804% | ||
$ 8.33 | 11 Mar 2024 | $ 0.792 | -90.5% | +952.6% | ||
$ 0.00649 | 15 Feb 2024 | $ 0.000692 | -89.3% | +837% | ||
$ 8.27 | 20 Dec 2023 | $ 0.217 | -97.4% | +3,717% | ||
$ 0.0403 | 8 Dec 2023 | $ 0.000376 | -99.1% | +10,610% | ||
$ 3.70 | 27 Oct 2023 | $ 0.0945 | -97.4% | +3,818% | ||
$ 17.11 | 1 Sep 2023 | $ 0.628 | -96.3% | +2,627% | ||
$ 0.167 | 6 Jul 2023 | $ 0.000686 | -99.6% | +24,183% | ||
$ 1.81 | 11 May 2023 | $ 0.116 | -93.6% | +1,462% | ||
$ 1.45 | 22 Apr 2023 | $ 0.0328 | -97.7% | +4,324% | ||
$ 0.0212 | 16 Feb 2023 | $ 0.000240 | -98.9% | +8,737% | ||
$ 3.65 | 9 Feb 2023 | $ 0.112 | -96.9% | +3,157% | ||
$ 10.83 | 8 Feb 2023 | $ 0.369 | -96.6% | +2,834% | ||
$ 4.06 | 6 Feb 2023 | $ 0.0319 | -99.2% | +12,605% | ||
$ 9.12 | 18 Nov 2022 | $ 0.941 | -89.7% | +869% | ||
$ 6.01 | 26 Oct 2022 | $ 0.374 | -93.8% | +1,507% | ||
$ 0.000252 | 11 Oct 2022 | $ 0.00…673 | -100% | +3,747,406% | ||
$ 0.861 | 28 Sep 2022 | $ 0.0395 | -95.4% | +2,081% | ||
$ 1.70 | 28 Sep 2022 | $ 0.0211 | -98.8% | +7,941% | ||
$ 1.28 | 27 Sep 2022 | $ 0.0335 | -97.4% | +3,715% | ||
$ 2.87 | 26 Sep 2022 | $ 0.0621 | -97.8% | +4,520% | ||
$ 22.61 | 25 Sep 2022 | $ 2.03 | -91% | +1,016% | ||
$ 0.0460 | 12 Jul 2022 | $ 0.000869 | -98.1% | +5,190% | ||
$ 0.191 | 9 May 2022 | $ 0.00103 | -99.5% | +18,454% | ||
$ 0.893 | 10 Apr 2022 | $ 0.0296 | -96.7% | +2,915% | ||
$ 0.156 | 18 Mar 2022 | $ 0.000841 | -99.5% | +18,494% | ||
$ 0.973 | 21 Feb 2022 | $ 0.000923 | -99.9% | +105,358% | ||
$ 0.00377 | 9 Feb 2022 | $ 0.0000240 | -99.4% | +15,613% | ||
$ 9.08 | 20 Jan 2022 | $ 0.00188 | -100% | +482,518% | ||
$ 0.00765 | 25 Dec 2021 | $ 0.0000934 | -98.8% | +8,097% | ||
$ 0.00743 | 24 Dec 2021 | $ 0.0000863 | -98.8% | +8,508% | ||
$ 1.20 | 29 Nov 2021 | $ 0.00443 | -99.6% | +26,913% | ||
$ 1.47 | 28 Nov 2021 | $ 0.134 | -90.9% | +1,002% | ||
$ 2.52 | 28 Nov 2021 | $ 0.00762 | -99.7% | +32,906% | ||
$ 2.42 | 19 Nov 2021 | $ 0.00215 | -99.9% | +112,675% | ||
$ 13.76 | 16 Nov 2021 | $ 1.07 | -92.2% | +1,187% | ||
$ 13.83 | 22 Oct 2021 | $ 0.414 | -97% | +3,239% | ||
$ 26.69 | 21 Oct 2021 | $ 0.963 | -96.4% | +2,671% | ||
$ 1.18 | 7 Sep 2021 | $ 0.00219 | -99.8% | +53,939% | ||
$ 11.67 | 15 Aug 2021 | $ 1.21 | -89.6% | +863.2% | ||
$ 23.33 | 15 Aug 2021 | $ 0.614 | -97.4% | +3,703% | ||
$ 59.37 | 10 Aug 2021 | $ 0.771 | -98.7% | +7,598% | ||
$ 0.561 | 10 Jun 2021 | $ 0.00413 | -99.3% | +13,493% | ||
$ 60.27 | 16 May 2021 | $ 0.893 | -98.5% | +6,651% | ||
$ 16.43 | 15 May 2021 | $ 1.49 | -90.9% | +1,004% | ||
$ 15.31 | 15 May 2021 | $ 0.249 | -98.4% | +6,053% | ||
$ 0.380 | 10 May 2021 | $ 0.0141 | -96.3% | +2,597% | ||
$ 47.86 | 25 Apr 2021 | $ 0.519 | -98.9% | +9,114% | ||
$ 0.0375 | 3 Apr 2021 | $ 0.00204 | -94.6% | +1,744% | ||
$ 0.284 | 3 Apr 2021 | $ 0.0000633 | -100% | +448,361% | ||
$ 0.0428 | 2 Apr 2021 | $ 0.00116 | -97.3% | +3,603% | ||
$ 4.95 | 27 Mar 2021 | $ 0.0253 | -99.5% | +19,429% | ||
$ 21.96 | 25 Feb 2021 | $ 0.474 | -97.8% | +4,530% | ||
$ 37.33 | 24 Feb 2021 | $ 0.567 | -98.5% | +6,487% | ||
$ 35.40 | 21 Dec 2020 | $ 0.652 | -98.2% | +5,327% | ||
$ 10.01 | 5 Dec 2020 | $ 0.00499 | -100% | +200,456% | ||
$ 0.279 | 25 Nov 2020 | $ 0.00142 | -99.5% | +19,601% | ||
$ 0.0849 | 8 Jul 2019 | $ 0.00117 | -98.6% | +7,158% | ||
$ 0.314 | 14 Jul 2018 | $ 0.00144 | -99.5% | +21,685% | ||
$ 0.676 | 4 Jan 2018 | $ 0.0133 | -98% | +4,966% | ||
$ 8.57 | 3 Jan 2018 | $ 0.0604 | -99.3% | +14,095% |
Social MarketCap Today
Social has a market cap of $ 0.00, which has dropped by over the past 24 hours. Social's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 632
Enso
ENSO$ 1.52
26.4% - 787
Spacecoin
SPACE$ 0.00875
1.30% - 633
HeyElsa
ELSA$ 0.136
6.45% - 168
Sentient
SENT$ 0.0411
7.21% - 881
Immunefi
IMU$ 0.00588
0.57% - 671
Nomina
NOM$ 0.00932
1.22% - 508
Somnia Network
SOMI$ 0.264
1.93%