Social Projects
Projects for social interaction where people own their data, profile, and content.
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 19.57 | Apr 15 | $ 11.39 | -41.8% | +71.8% | ||
$ 6.73 | Apr 9 | $ 4.40 | -34.6% | +53% | ||
$ 0.08378 | Apr 9 | $ 0.04632 | -44.7% | +80.9% | ||
$ 0.02491 | Mar 29 | $ 0.0165 | -33.8% | +51% | ||
$ 0.005256 | Mar 25 | $ 0.0001192 | -97.7% | +4,308% | ||
$ 0.03471 | Mar 17 | $ 0.01568 | -54.8% | +121.4% | ||
$ 0.06354 | Mar 4 | $ 0.005214 | -91.8% | +1,119% | ||
$ 0.1152 | Jan 30 | $ 0.005291 | -95.4% | +2,078% | ||
$ 0.03704 | Jan 27 | $ 0.001031 | -97.2% | +3,489% | ||
$ 0.1877 | Dec 18, 2025 | $ 0.07402 | -60.6% | +153.7% | ||
$ 0.1899 | Dec 17, 2025 | $ 0.02659 | -86% | +614.2% | ||
$ 0.01618 | Nov 5, 2025 | $ 0.004473 | -72.4% | +261.7% | ||
$ 0.4461 | Nov 4, 2025 | $ 0.0448 | -90% | +895.7% | ||
$ 0.03705 | Oct 27, 2025 | $ 0.0002545 | -99.3% | +14,459% | ||
$ 0.07185 | Oct 21, 2025 | $ 0.008287 | -88.5% | +767% | ||
$ 0.1481 | Oct 10, 2025 | $ 0.00979 | -93.4% | +1,413% | ||
$ 0.08756 | Oct 6, 2025 | $ 0.07054 | -19.4% | +24.1% | ||
$ 13.11 | Sep 30, 2025 | $ 0.4202 | -96.8% | +3,020% | ||
$ 0.7795 | Sep 20, 2025 | $ 0.05989 | -92.3% | +1,201% | ||
$ 24.80 | Sep 10, 2025 | $ 3.18 | -87.2% | +678.7% | ||
$ 0.08497 | Sep 9, 2025 | $ 0.001172 | -98.6% | +7,147% | ||
$ 0.1314 | Aug 16, 2025 | $ 0.002615 | -98% | +4,927% | ||
$ 0.07554 | Aug 5, 2025 | $ 0.003434 | -95.5% | +2,100% | ||
$ 0.0005782 | Jul 20, 2025 | $ 0.0000564 | -90.2% | +925.3% | ||
$ 0.0084 | Jun 21, 2025 | $ 0.0009085 | -89.2% | +824.6% | ||
$ 0.02838 | Jun 1, 2025 | $ 0.001155 | -95.9% | +2,356% | ||
$ 64.85 | May 28, 2025 | $ 48.00 | -26% | +35.1% | ||
$ 0.01229 | Apr 23, 2025 | $ 0.00158 | -87.1% | +677.9% | ||
$ 0.06902 | Apr 4, 2025 | $ 0.02634 | -61.8% | +162% | ||
$ 0.154 | Mar 28, 2025 | $ 0.01092 | -92.9% | +1,311% | ||
$ 1.14 | Mar 24, 2025 | $ 0.03598 | -96.9% | +3,094% | ||
$ 0.004001 | Mar 5, 2025 | $ 0.00…1187 | -100% | +336,927% | ||
$ 0.03835 | Feb 18, 2025 | $ 0.00007137 | -99.8% | +53,631% | ||
$ 7.08 | Jan 3, 2025 | $ 0.3399 | -95.2% | +1,984% | ||
$ 3.73 | Dec 25, 2024 | $ 0.002054 | -99.9% | +181,495% | ||
$ 0.002063 | Dec 16, 2024 | $ 0.00…6377 | -99.7% | +32,251% | ||
$ 150.05 | Nov 24, 2024 | $ 14.70 | -90.2% | +920.5% | ||
$ 0.3751 | Nov 19, 2024 | $ 0.006829 | -98.2% | +5,393% | ||
$ 0.2451 | Oct 2, 2024 | $ 0.0001948 | -99.9% | +125,696% | ||
$ 0.1143 | Aug 12, 2024 | $ 0.01279 | -88.8% | +793.6% | ||
$ 22.44 | Jul 22, 2024 | $ 0.4294 | -98.1% | +5,126% | ||
$ 0.1005 | Jun 16, 2024 | $ 0.0001827 | -99.8% | +54,936% | ||
$ 0.4297 | Jun 11, 2024 | $ 0.01096 | -97.4% | +3,818% | ||
$ 0.2957 | Apr 24, 2024 | $ 0.008128 | -97.3% | +3,538% | ||
$ 0.5332 | Mar 21, 2024 | $ 0.003894 | -99.3% | +13,594% | ||
$ 8.33 | Mar 11, 2024 | $ 0.5895 | -92.9% | +1,313% | ||
$ 0.0403 | Dec 8, 2023 | $ 0.0003146 | -99.2% | +12,708% | ||
$ 3.70 | Oct 27, 2023 | $ 0.08116 | -97.8% | +4,460% | ||
$ 17.11 | Sep 1, 2023 | $ 0.5163 | -97% | +3,215% | ||
$ 1.81 | May 11, 2023 | $ 0.1374 | -92.4% | +1,218% | ||
$ 2.49 | May 11, 2023 | $ 0.1135 | -95.5% | +2,098% | ||
$ 1.45 | Apr 22, 2023 | $ 0.03655 | -97.5% | +3,871% | ||
$ 5.47 | Apr 9, 2023 | $ 0.03631 | -99.3% | +14,977% | ||
$ 0.0212 | Feb 16, 2023 | $ 0.0001774 | -99.2% | +11,854% | ||
$ 3.65 | Feb 9, 2023 | $ 0.0851 | -97.7% | +4,193% | ||
$ 10.82 | Feb 8, 2023 | $ 0.3232 | -97% | +3,250% | ||
$ 4.05 | Feb 6, 2023 | $ 0.00819 | -99.8% | +49,415% | ||
$ 9.12 | Nov 18, 2022 | $ 0.635 | -93% | +1,337% | ||
$ 6.00 | Oct 26, 2022 | $ 0.4818 | -92% | +1,146% | ||
$ 0.000252 | Oct 11, 2022 | $ 0.00…104 | -100% | +2,421,665% | ||
$ 2.58 | Sep 29, 2022 | $ 0.04691 | -98.2% | +5,415% | ||
$ 0.8607 | Sep 28, 2022 | $ 0.04223 | -95.1% | +1,938% | ||
$ 1.69 | Sep 28, 2022 | $ 0.02204 | -98.7% | +7,609% | ||
$ 1.27 | Sep 27, 2022 | $ 0.03419 | -97.3% | +3,639% | ||
$ 2.86 | Sep 26, 2022 | $ 0.0467 | -98.4% | +6,039% | ||
$ 22.61 | Sep 25, 2022 | $ 1.09 | -95.2% | +1,965% | ||
$ 0.04596 | Jul 12, 2022 | $ 0.0008079 | -98.2% | +5,589% | ||
$ 0.1907 | May 9, 2022 | $ 0.0007464 | -99.6% | +25,453% | ||
$ 0.007429 | Dec 24, 2021 | $ 0.0000696 | -99.1% | +10,573% | ||
$ 1.19 | Nov 29, 2021 | $ 0.002873 | -99.8% | +41,514% | ||
$ 1.47 | Nov 28, 2021 | $ 0.1004 | -93.2% | +1,365% | ||
$ 2.51 | Nov 28, 2021 | $ 0.00508 | -99.8% | +49,429% | ||
$ 7.47 | Nov 18, 2021 | $ 0.0001696 | -100% | +4,402,650% | ||
$ 13.76 | Nov 16, 2021 | $ 0.9709 | -92.9% | +1,317% | ||
$ 98.86 | Nov 9, 2021 | $ 2.10 | -97.9% | +4,596% | ||
$ 0.08643 | Nov 1, 2021 | $ 0.00002087 | -100% | +414,009% | ||
$ 13.83 | Oct 22, 2021 | $ 0.5265 | -96.2% | +2,527% | ||
$ 26.68 | Oct 21, 2021 | $ 0.7041 | -97.4% | +3,690% | ||
$ 1.18 | Sep 7, 2021 | $ 0.001466 | -99.9% | +80,603% | ||
$ 11.66 | Aug 15, 2021 | $ 2.25 | -80.6% | +416.6% | ||
$ 23.33 | Aug 15, 2021 | $ 0.6809 | -97.1% | +3,327% | ||
$ 59.36 | Aug 10, 2021 | $ 0.9172 | -98.5% | +6,372% | ||
$ 0.5609 | Jun 10, 2021 | $ 0.003202 | -99.4% | +17,414% | ||
$ 60.26 | May 16, 2021 | $ 1.15 | -98.1% | +5,100% | ||
$ 16.43 | May 15, 2021 | $ 1.28 | -92.2% | +1,177% | ||
$ 15.30 | May 15, 2021 | $ 0.2905 | -98.1% | +5,169% | ||
$ 0.3796 | May 10, 2021 | $ 0.01401 | -96.3% | +2,608% | ||
$ 47.86 | Apr 25, 2021 | $ 0.5206 | -98.9% | +9,094% | ||
$ 0.118 | Apr 5, 2021 | $ 0.002063 | -98.3% | +5,620% | ||
$ 0.03752 | Apr 3, 2021 | $ 0.001542 | -95.9% | +2,333% | ||
$ 0.04283 | Apr 2, 2021 | $ 0.000957 | -97.8% | +4,376% | ||
$ 4.94 | Mar 27, 2021 | $ 0.01706 | -99.7% | +28,892% | ||
$ 21.96 | Feb 25, 2021 | $ 0.421 | -98.1% | +5,116% | ||
$ 37.32 | Feb 24, 2021 | $ 0.4443 | -98.8% | +8,299% | ||
$ 35.39 | Dec 21, 2020 | $ 0.5184 | -98.5% | +6,727% | ||
$ 0.279 | Nov 25, 2020 | $ 0.001514 | -99.5% | +18,330% | ||
$ 0.08492 | Jul 8, 2019 | $ 0.001237 | -98.5% | +6,760% | ||
$ 0.3138 | Jul 14, 2018 | $ 0.001092 | -99.7% | +28,635% | ||
$ 0.6759 | Jan 4, 2018 | $ 0.009988 | -98.5% | +6,667% | ||
$ 8.57 | Jan 3, 2018 | $ 0.05774 | -99.3% | +14,748% |
Social MarketCap Today
Social has a market cap of $ 0.00, which has dropped by over the past 24 hours. Social's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 570
KGeN
200
KGEN
$ 0.1634
2.27% - 203
Enjin Coin
ENJ
$ 0.0928
50.6% - 1930
R2
R2
$ 0.003114
5.60% - 1109
OneFootball
OFC
$ 0.04632
1.90% - 804
AriaAI
ARIA
$ 0.09327
8.06% - 732
Bless
BLESS
$ 0.01149
37.3% - 735
Based
BASED
$ 0.08874
15.4%