zkSync Era Tokens
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1,370 | 13 Oct | $ 856.38 | -37.5% | +60% | ||
$ 126,013 | 6 Oct | $ 85,707 | -32% | +47% | ||
$ 6,070 | 22 Aug | $ 3,601 | -40.7% | +68.6% | ||
$ 5,034 | 22 Aug | $ 2,947 | -41.5% | +70.8% | ||
$ 5,279 | 22 Aug | $ 3,120 | -40.9% | +69.2% | ||
$ 1.03 | 22 Jul | $ 0.999 | -3.12% | +3.22% | ||
$ 1.45 | 2 May | $ 0.986 | -31.8% | +46.6% | ||
$ 1.46 | 1 May | $ 1.21 | -16.9% | +20.4% | ||
$ 0.0631 | 8 Jan | $ 0.00204 | -96.8% | +2,997% | ||
$ 0.0662 | 7 Jan | $ 0.0113 | -82.9% | +483.8% | ||
$ 0.0692 | 3 Jan | $ 0.00151 | -97.8% | +4,477% | ||
$ 0.458 | 28 Dec 2024 | $ 0.0132 | -97.1% | +3,371% | ||
$ 2.22 | 9 Nov 2024 | $ 1.000 | -55% | +122.1% | ||
$ 0.00472 | 4 Jul 2024 | N/A | N/A | N/A | ||
$ 0.326 | 17 Jun 2024 | $ 0.0287 | -91.2% | +1,039% | ||
$ 0.00103 | 6 May 2024 | $ 0.00…849 | -99.2% | +12,037% | ||
$ 0.328 | 24 Apr 2024 | $ 0.0500 | -84.7% | +555.6% | ||
$ 0.0603 | 15 Apr 2024 | N/A | N/A | N/A | ||
$ 0.00…486 | 4 Apr 2024 | $ 0.00…548 | -88.7% | +786.6% | ||
$ 7.53 | 26 Mar 2024 | $ 0.827 | -89% | +810.1% | ||
$ 0.814 | 2 Mar 2024 | $ 0.0295 | -96.4% | +2,656% | ||
$ 0.0895 | 1 Mar 2024 | $ 0.00127 | -98.6% | +6,957% | ||
$ 0.610 | 16 Feb 2024 | $ 0.131 | -78.6% | +367.2% | ||
$ 0.00424 | 3 Jan 2024 | $ 0.000179 | -95.8% | +2,264% | ||
$ 0.0969 | 1 Jan 2024 | $ 0.0000435 | -100% | +222,861% | ||
$ 0.00…255 | 21 Dec 2023 | N/A | N/A | N/A | ||
$ 0.925 | 26 Aug 2023 | $ 0.00708 | -99.2% | +12,973% | ||
$ 0.0593 | 22 Aug 2023 | $ 0.000504 | -99.2% | +11,672% | ||
$ 2.30 | 16 Jul 2023 | $ 1.00 | -56.6% | +130.2% | ||
$ 0.473 | 19 May 2023 | N/A | N/A | N/A | ||
$ 0.00…391 | 17 May 2023 | $ 0.00…807 | -99.8% | +48,340% | ||
$ 2.08 | 20 Apr 2023 | $ 0.00247 | -99.9% | +84,007% | ||
$ 0.609 | 17 Apr 2023 | $ 0.00145 | -99.8% | +41,861% | ||
$ 0.801 | 14 Apr 2023 | $ 0.00738 | -99.1% | +10,764% | ||
$ 0.0395 | 5 Apr 2023 | $ 0.00300 | -92.4% | +1,218% | ||
$ 0.0146 | 26 Aug 2022 | $ 0.0000938 | -99.4% | +15,424% | ||
$ 2.42 | 17 May 2022 | $ 1.00 | -58.6% | +141.6% | ||
$ 5.56 | 16 Jan 2022 | $ 0.0500 | -99.1% | +11,016% | ||
$ 3.34 | 2 Jan 2022 | $ 0.0178 | -99.5% | +18,694% | ||
$ 0.212 | 21 Dec 2021 | $ 0.00814 | -96.2% | +2,504% | ||
$ 145.85 | 21 Nov 2021 | $ 12.26 | -91.6% | +1,090% | ||
$ 1.78 | 15 Nov 2021 | $ 0.0243 | -98.6% | +7,209% | ||
$ 0.771 | 26 Aug 2021 | N/A | N/A | N/A | ||
$ 217.24 | 28 Jul 2021 | $ 0.112 | -99.9% | +193,737% | ||
$ 7.88 | 12 May 2021 | $ 0.00829 | -99.9% | +94,924% | ||
$ 146.97 | 10 May 2021 | $ 4.14 | -97.2% | +3,446% | ||
$ 44.12 | 30 Apr 2021 | $ 1.99 | -95.5% | +2,116% | ||
$ 1.28 | 13 Mar 2020 | $ 1.000 | -21.8% | +27.8% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.2% | ||
$ 2.64 | 14 Jan 2018 | $ 0.0634 | -97.6% | +4,065% | ||
$ 6.00 | 9 Jan 2018 | $ 0.236 | -96.1% | +2,438% | ||
$ 1.21 | 27 May 2017 | $ 1.000 | -17.4% | +21% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
