中文
/
报告问题
Near ProtocolNEAR
排名: 33
19275 个关注列表
区块链
NEAR 价格
1.95
2.24%
($ 0.0427)
价格范围
低高
$ 1.87$ 1.95
Near Protocol 市场行情
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.95 $ 1.95 | +2.03% USDT 0.039 | USDT 1.96 | USDT 1.89 | 0.051% | $ 29.87M NEAR 15.29M | |
 KuCoin | USDT 1.95 $ 1.94 | +1.85% USDT 0.0355 | USDT 1.96 | USDT 1.89 | 0.005% | $ 14.31M NEAR 7.34M | |
 CoinW | USDT 1.95 $ 1.95 | +2.02% USDT 0.03868 | USDT 1.96 | USDT 1.89 | 0.092% | $ 11.47M NEAR 5.87M | |
 Gate | USDT 1.95 $ 1.95 | +2.29% USDT 0.04383 | USDT 1.96 | USDT 1.89 | 0.051% | $ 10.39M NEAR 5.31M | |
 Coinbase | USD 1.95 $ 1.95 | +1.88% $ 0.036 | $ 1.96 | $ 1.89 | 0.051% | $ 10.21M NEAR 5.22M | |
 Bybit | USDT 1.95 $ 1.95 | +1.88% USDT 0.036 | USDT 1.96 | USDT 1.89 | 0.051% | $ 5.53M NEAR 2.83M | |
 OKX | USDT 1.95 $ 1.94 | +1.88% USDT 0.036 | USDT 1.96 | USDT 1.89 | 0.051% | $ 5.32M NEAR 2.73M | |
 HTX | USDT 1.95 $ 1.95 | +2.23% USDT 0.0428 | USDT 1.96 | USDT 1.90 | 0.214% | $ 4.76M NEAR 2.43M | |
 Lbank | USDT 1.95 $ 1.95 | 不适用 | USDT 1.96 | USDT 1.89 | 不适用 | $ 3.95M NEAR 2.02M | |
Binance | USDC 1.95 $ 1.95 | +1.93% USDC 0.037 | USDC 1.96 | USDC 1.89 | 0.051% | $ 3.93M NEAR 2.01M | |
Near Protocol 从 VWAP 指数计算中排除的市场
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 1.94 $ 1.94 | +1.99% USDT 0.038 | USDT 1.95 | USDT 1.87 | 0.921% | $ 6.87M NEAR 3.53M | |
 Upbit | KRW 2,955 $ 1.91 | +0.68% ₩ 20.00 | ₩ 2,970 | ₩ 2,901 | 不适用 | $ 5.46M NEAR 2.84M | |
 BitMart | USDT 1.95 $ 1.95 | +2.06% USDT 0.0394 | USDT 1.96 | USDT 1.89 | 0.184% | $ 3.39M NEAR 1.73M | |
 WhiteBIT | USDT 1.95 $ 1.94 | +1.92% USDT 0.03677 | USDT 1.96 | USDT 1.89 | 0.062% | $ 3.37M NEAR 1.73M | |
 DigiFinex | USDT 1.95 $ 1.94 | +1.87% USDT 0.03581 | USDT 1.96 | USDT 1.89 | 0.051% | $ 2.79M NEAR 1.43M | |
 Bitrue | USDT 1.95 $ 1.94 | +1.88% USDT 0.036 | USDT 1.96 | USDT 1.89 | 0.715% | $ 2.06M NEAR 1.05M | |
WhiteBIT | WBT 0.03512 $ 1.94 | +1.56% WBT 0.0005394 | WBT 0.03538 | WBT 0.03409 | 0.142% | $ 870.59K NEAR 446.96K | |
 Bithumb | KRW 2,960 $ 1.92 | +2.64% ₩ 76.00 | ₩ 2,970 | ₩ 2,867 | 不适用 | $ 826.85K NEAR 430.01K | |
 Bitkub | THB 64.83 $ 1.95 | +1.65% ฿ 1.05 | ฿ 65.14 | ฿ 62.81 | 0.093% | $ 598.25K NEAR 306.09K | |
 HitBTC | USD 1.96 $ 1.96 | +2.80% $ 0.05347 | $ 1.96 | $ 1.89 | 0.191% | $ 595.49K NEAR 303.64K |