Near ProtocolNEAR
排名: 37
NEAR 价格
Near Protocol 市场行情
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.60 $ 1.60 | -4.38% -USDT 0.0735 | USDT 1.68 | USDT 1.59 | 0.006% | $ 17.55M NEAR 10.96M | |
 Binance | USDT 1.60 $ 1.60 | -4.53% -USDT 0.076 | USDT 1.68 | USDT 1.60 | 0.062% | $ 10.97M NEAR 6.85M | |
 Coinbase | USD 1.60 $ 1.60 | -4.51% -$ 0.0756 | $ 1.67 | $ 1.59 | 0.031% | $ 4.56M NEAR 2.84M | |
 CoinW | USDT 1.60 $ 1.60 | -4.58% -USDT 0.0769 | USDT 1.68 | USDT 1.60 | 0.112% | $ 3.92M NEAR 2.45M | |
 Gate | USDT 1.60 $ 1.60 | -4.29% -USDT 0.07189 | USDT 1.68 | USDT 1.60 | 0.062% | $ 3.19M NEAR 1.99M | |
 Hotcoin | USDT 1.60 $ 1.60 | -4.41% -USDT 0.07395 | USDT 1.68 | USDT 1.60 | 0.187% | $ 3.11M NEAR 1.94M | |
Binance | USDC 1.60 $ 1.60 | -4.53% -USDC 0.076 | USDC 1.68 | USDC 1.60 | 0.062% | $ 2.56M NEAR 1.60M | |
 OKX | USDT 1.60 $ 1.60 | -4.47% -USDT 0.075 | USDT 1.68 | USDT 1.60 | 0.062% | $ 2.49M NEAR 1.56M | |
 Bitkub | USDT 1.60 $ 1.60 | -4.40% -USDT 0.07387 | USDT 1.68 | USDT 1.59 | 0.436% | $ 2.36M NEAR 1.47M | |
 Bybit | USDT 1.60 $ 1.60 | -4.30% -USDT 0.072 | USDT 1.68 | USDT 1.60 | 0.062% | $ 2.35M NEAR 1.47M | |
Near Protocol 从 VWAP 指数计算中排除的市场
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 1.62 $ 1.62 | -3.04% -USDT 0.051 | USDT 1.69 | USDT 1.57 | 1.531% | $ 2.83M NEAR 1.74M | |
 WhiteBIT | USDT 1.60 $ 1.60 | -4.26% -USDT 0.07141 | USDT 1.68 | USDT 1.60 | 0.106% | $ 2.52M NEAR 1.57M | |
 Upbit | KRW 2,265 $ 1.59 | +2.24% ₩ 52.00 | ₩ 2,317 | ₩ 2,261 | 不适用 | $ 1.37M NEAR 856.95K | |
 DigiFinex | USDT 1.60 $ 1.60 | -4.52% -USDT 0.07583 | USDT 1.68 | USDT 1.60 | 0.062% | $ 1.01M NEAR 631.46K | |
 Bitrue | USDT 1.60 $ 1.60 | -4.35% -USDT 0.073 | USDT 1.68 | USDT 1.60 | 0.684% | $ 713.00K NEAR 444.97K | |
WhiteBIT | WBT 0.02936 $ 1.60 | -3.07% -WBT 0.0009298 | WBT 0.03031 | WBT 0.02924 | 0.136% | $ 404.76K NEAR 252.79K | |
 Bithumb | KRW 2,265 $ 1.59 | -2.96% -₩ 69.00 | ₩ 2,338 | ₩ 2,263 | 不适用 | $ 290.83K NEAR 181.83K | |
 HitBTC | USD 1.60 $ 1.60 | -4.29% -$ 0.07191 | $ 1.67 | $ 1.60 | 0.178% | $ 253.15K NEAR 157.96K | |
Bitkub | THB 53.11 $ 1.60 | -4.38% -฿ 2.43 | ฿ 55.68 | ฿ 53.11 | 0.094% | $ 162.19K NEAR 101.29K | |
WhiteBIT | UAH 69.38 $ 1.55 | -3.80% -₴ 2.74 | ₴ 72.32 | ₴ 69.20 | 0.129% | $ 80.07K NEAR 51.57K |