Near ProtocolNEAR
排名: 34
NEAR 价格
Near Protocol 市场行情
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.80 $ 1.80 | -5.05% -USDT 0.096 | USDT 1.91 | USDT 1.78 | 0.055% | $ 16.08M NEAR 8.92M | |
 KuCoin | USDT 1.80 $ 1.80 | -5.04% -USDT 0.0957 | USDT 1.91 | USDT 1.78 | 0.006% | $ 11.42M NEAR 6.33M | |
 CoinW | USDT 1.80 $ 1.80 | -4.82% -USDT 0.0914 | USDT 1.91 | USDT 1.79 | 0.100% | $ 6.95M NEAR 3.85M | |
 Coinbase | USD 1.80 $ 1.80 | -5.21% -$ 0.099 | $ 1.91 | $ 1.78 | 0.055% | $ 5.82M NEAR 3.23M | |
 Gate | USDT 1.80 $ 1.80 | -4.79% -USDT 0.0908 | USDT 1.91 | USDT 1.79 | 0.055% | $ 5.27M NEAR 2.92M | |
 Bybit | USDT 1.80 $ 1.80 | -5.05% -USDT 0.096 | USDT 1.91 | USDT 1.78 | 0.055% | $ 5.08M NEAR 2.81M | |
 Bitkub | USDT 1.80 $ 1.79 | -5.24% -USDT 0.09959 | USDT 1.92 | USDT 1.78 | 0.387% | $ 5.06M NEAR 2.81M | |
 OKX | USDT 1.80 $ 1.80 | -5.00% -USDT 0.095 | USDT 1.91 | USDT 1.78 | 0.055% | $ 4.68M NEAR 2.59M | |
 Lbank | USDT 1.80 $ 1.80 | 不适用 | USDT 1.91 | USDT 1.79 | 不适用 | $ 3.09M NEAR 1.71M | |
 Hotcoin | USDT 1.80 $ 1.80 | -5.04% -USDT 0.0958 | USDT 1.91 | USDT 1.79 | 0.055% | $ 2.82M NEAR 1.56M | |
Near Protocol 从 VWAP 指数计算中排除的市场
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 1.80 $ 1.80 | -4.90% -USDT 0.093 | USDT 1.91 | USDT 1.79 | 0.078% | $ 7.01M NEAR 3.88M | |
 Poloniex | USDT 1.80 $ 1.80 | -4.50% -USDT 0.085 | USDT 1.93 | USDT 1.79 | 1.210% | $ 3.83M NEAR 2.13M | |
 Upbit | KRW 2,638 $ 1.80 | +0.26% ₩ 7.00 | ₩ 2,655 | ₩ 2,619 | 不适用 | $ 3.57M NEAR 1.97M | |
 BitMart | USDT 1.80 $ 1.80 | -4.75% -USDT 0.09 | USDT 1.91 | USDT 1.78 | 0.172% | $ 3.20M NEAR 1.77M | |
 DigiFinex | USDT 1.80 $ 1.80 | -4.80% -USDT 0.09095 | USDT 1.91 | USDT 1.79 | 0.055% | $ 1.51M NEAR 841.45K | |
 Bitrue | USDT 1.80 $ 1.80 | -4.75% -USDT 0.09 | USDT 1.91 | USDT 1.79 | 0.773% | $ 1.05M NEAR 587.72K | |
WhiteBIT | WBT 0.03223 $ 1.80 | -3.65% -WBT 0.00122 | WBT 0.0337 | WBT 0.03205 | 0.124% | $ 838.51K NEAR 465.30K | |
 Bithumb | KRW 2,639 $ 1.80 | -0.23% -₩ 6.00 | ₩ 2,669 | ₩ 2,621 | 不适用 | $ 574.72K NEAR 317.86K | |
 HitBTC | USD 1.80 $ 1.80 | -4.68% -$ 0.08851 | $ 1.91 | $ 1.79 | 0.184% | $ 344.33K NEAR 191.05K | |
Bitkub | THB 60.73 $ 1.80 | -5.24% -฿ 3.35 | ฿ 64.55 | ฿ 60.22 | 0.181% | $ 282.42K NEAR 156.81K |