报告问题
Near Protocol NEAR
排名: 47
NEAR 价格
Near Protocol 市场行情
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.24 $ 1.24 | +1.44% USDT 0.0177 | USDT 1.28 | USDT 1.22 | 0.008% | $ 44.94M NEAR 36.01M | |
 Binance | USDT 1.24 $ 1.24 | +1.55% USDT 0.019 | USDT 1.28 | USDT 1.22 | 0.080% | $ 14.50M NEAR 11.63M | |
 CoinW | USDT 1.24 $ 1.24 | +1.45% USDT 0.01782 | USDT 1.28 | USDT 1.22 | 0.088% | $ 6.78M NEAR 5.43M | |
 MEXC | USDT 1.24 $ 1.24 | +1.45% USDT 0.0178 | USDT 1.28 | USDT 1.22 | 0.008% | $ 4.84M NEAR 3.88M | |
 Lbank | USDT 1.24 $ 1.24 | 不适用 | USDT 1.28 | USDT 1.22 | 不适用 | $ 4.72M NEAR 3.78M | |
 BTSE | USD 1.24 $ 1.24 | +1.38% $ 0.01699 | $ 1.28 | $ 1.22 | 0.160% | $ 3.48M NEAR 2.79M | |
BTSE | USDT 1.24 $ 1.24 | +1.41% USDT 0.01741 | USDT 1.28 | USDT 1.22 | 0.240% | $ 3.22M NEAR 2.58M | |
 Bybit | USDT 1.24 $ 1.24 | +1.46% USDT 0.018 | USDT 1.28 | USDT 1.22 | 0.080% | $ 2.75M NEAR 2.21M | |
 WhiteBIT | USDC 1.25 $ 1.25 | +1.78% USDC 0.02186 | USDC 1.28 | USDC 1.22 | 0.296% | $ 2.70M NEAR 2.16M | |
 Coinbase | USD 1.24 $ 1.24 | +1.22% $ 0.015 | $ 1.28 | $ 1.23 | 0.080% | $ 2.70M NEAR 2.16M | |
Near Protocol 从 VWAP 指数计算中排除的市场
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 1.23 $ 1.23 | +0.32% USDT 0.004 | USDT 1.29 | USDT 1.21 | 1.280% | $ 3.52M NEAR 2.84M | |
WhiteBIT | USDT 1.24 $ 1.24 | +1.65% USDT 0.02025 | USDT 1.28 | USDT 1.22 | 0.112% | $ 3.49M NEAR 2.80M | |
 BitMart | USDT 1.24 $ 1.24 | +1.38% USDT 0.017 | USDT 1.28 | USDT 1.22 | 0.240% | $ 3.25M NEAR 2.61M | |
 Upbit | KRW 1,893 $ 1.25 | +0.37% ₩ 7.00 | ₩ 1,929 | ₩ 1,882 | 不适用 | $ 2.74M NEAR 2.18M | |
 DigiFinex | USDT 1.24 $ 1.24 | +1.54% USDT 0.01891 | USDT 1.28 | USDT 1.22 | 0.160% | $ 1.27M NEAR 1.02M | |
 Bitrue | USDT 1.24 $ 1.24 | +1.46% USDT 0.018 | USDT 1.28 | USDT 1.22 | 0.240% | $ 947.00K NEAR 759.56K | |
 EdgeX | USD 1.24 $ 1.24 | +1.71% $ 0.021 | $ 1.28 | $ 1.22 | 不适用 | $ 598.50K NEAR 479.95K | |
 Bithumb | KRW 1,890 $ 1.25 | 0% ₩ 0.00 | ₩ 1,945 | ₩ 1,877 | 不适用 | $ 332.03K NEAR 265.49K | |
 HitBTC | USD 1.24 $ 1.24 | +1.49% $ 0.01826 | $ 1.28 | $ 1.22 | 0.255% | $ 218.26K NEAR 175.03K | |
 EXMO | USD 1.26 $ 1.26 | 不适用 | $ 1.30 | $ 1.20 | 6.878% | $ 212.57K NEAR 167.91K |