报告问题
Near Protocol NEAR
排名: 42
NEAR 价格
Near Protocol 市场行情
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.78 $ 1.78 | +3.37% USDT 0.058 | USDT 1.89 | USDT 1.71 | 0.056% | $ 34.02M NEAR 19.15M | |
 CoinW | USDT 1.77 $ 1.77 | +3.22% USDT 0.0552 | USDT 1.88 | USDT 1.72 | 0.079% | $ 15.33M NEAR 8.66M | |
 KuCoin | USDT 1.77 $ 1.77 | +3.15% USDT 0.054 | USDT 1.88 | USDT 1.71 | 0.011% | $ 10.09M NEAR 5.70M | |
 MEXC | USDT 1.77 $ 1.77 | +3.15% USDT 0.054 | USDT 1.89 | USDT 1.71 | 0.113% | $ 7.37M NEAR 4.16M | |
 Lbank | USDT 1.77 $ 1.77 | 不适用 | USDT 1.89 | USDT 1.71 | 不适用 | $ 7.16M NEAR 4.05M | |
 Bybit | USDT 1.77 $ 1.77 | +3.09% USDT 0.053 | USDT 1.89 | USDT 1.71 | 0.057% | $ 5.23M NEAR 2.95M | |
 OKX | USDT 1.77 $ 1.77 | +3.03% USDT 0.052 | USDT 1.89 | USDT 1.71 | 0.057% | $ 4.99M NEAR 2.82M | |
Binance | USDC 1.78 $ 1.78 | +3.31% USDC 0.057 | USDC 1.89 | USDC 1.71 | 0.056% | $ 4.35M NEAR 2.45M | |
 Coinbase | USD 1.77 $ 1.77 | +2.73% $ 0.047 | $ 1.88 | $ 1.72 | 0.057% | $ 4.20M NEAR 2.37M | |
 BTSE | USDT 1.77 $ 1.77 | +3.07% USDT 0.0527 | USDT 1.89 | USDT 1.71 | 0.170% | $ 3.93M NEAR 2.22M | |
Near Protocol 从 VWAP 指数计算中排除的市场
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 Poloniex | USDT 1.77 $ 1.77 | +2.85% USDT 0.049 | USDT 1.88 | USDT 1.70 | 0.226% | $ 6.52M NEAR 3.69M | |
 Upbit | KRW 2,622 $ 1.78 | +2.09% ₩ 56.00 | ₩ 2,681 | ₩ 2,607 | 不适用 | $ 3.93M NEAR 2.20M | |
 WhiteBIT | USDT 1.77 $ 1.77 | +3.03% USDT 0.0520 | USDT 1.89 | USDT 1.71 | 0.294% | $ 3.42M NEAR 1.93M | |
 BitMart | USDT 1.77 $ 1.77 | +2.91% USDT 0.0500 | USDT 1.89 | USDT 1.71 | 0.170% | $ 3.29M NEAR 1.86M | |
 DigiFinex | USDT 1.77 $ 1.77 | +2.97% USDT 0.0510 | USDT 1.89 | USDT 1.71 | 0.057% | $ 3.19M NEAR 1.81M | |
 Bitrue | USDT 1.77 $ 1.77 | +2.97% USDT 0.051 | USDT 1.89 | USDT 1.71 | 0.282% | $ 2.17M NEAR 1.23M | |
 EdgeX | USD 1.77 $ 1.77 | +3.33% $ 0.057 | $ 1.88 | $ 1.74 | 不适用 | $ 874.07K NEAR 494.39K | |
 HitBTC | USD 1.77 $ 1.77 | +2.91% $ 0.0500 | $ 1.88 | $ 1.72 | 0.111% | $ 496.52K NEAR 281.15K | |
WhiteBIT | UAH 77.46 $ 1.83 | +3.45% ₴ 2.58 | ₴ 82.69 | ₴ 74.86 | 0.795% | $ 386.11K NEAR 210.71K | |
 Bithumb | KRW 2,634 $ 1.79 | +1.15% ₩ 30.00 | ₩ 2,782 | ₩ 2,602 | 不适用 | $ 309.60K NEAR 172.91K |