报告问题
Near Protocol NEAR
排名: 44
NEAR 价格
Near Protocol 市场行情
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 1.31 $ 1.31 | -2.53% -USDT 0.0341 | USDT 1.34 | USDT 1.29 | 0.031% | $ 43.46M NEAR 33.13M | |
 Binance | USDT 1.31 $ 1.31 | -2.30% -USDT 0.031 | USDT 1.34 | USDT 1.29 | 0.076% | $ 8.10M NEAR 6.16M | |
 CoinW | USDT 1.31 $ 1.31 | -2.57% -USDT 0.03461 | USDT 1.34 | USDT 1.29 | 0.069% | $ 3.76M NEAR 2.86M | |
 Lbank | USDT 1.31 $ 1.31 | 不适用 | USDT 1.34 | USDT 1.29 | 不适用 | $ 3.61M NEAR 2.75M | |
 BTSE | USD 1.31 $ 1.31 | -2.23% -$ 0.02999 | $ 1.35 | $ 1.29 | 0.076% | $ 3.47M NEAR 2.65M | |
BTSE | USDT 1.31 $ 1.31 | -2.01% -USDT 0.02699 | USDT 1.35 | USDT 1.29 | 0.152% | $ 3.06M NEAR 2.33M | |
1621402176131.png) AscendEX | USDT 1.31 $ 1.31 | -2.74% -USDT 0.037 | USDT 1.35 | USDT 1.29 | 1.136% | $ 2.18M NEAR 1.66M | |
 Coinbase | USD 1.31 $ 1.31 | -2.24% -$ 0.03 | $ 1.34 | $ 1.29 | 0.076% | $ 1.96M NEAR 1.49M | |
 HTX | USDT 1.31 $ 1.31 | -0.36% -USDT 0.0047 | USDT 1.34 | USDT 1.29 | 0.053% | $ 1.91M NEAR 1.45M | |
 Bybit | USDT 1.31 $ 1.31 | -2.38% -USDT 0.032 | USDT 1.34 | USDT 1.29 | 0.076% | $ 1.76M NEAR 1.34M | |
Near Protocol 从 VWAP 指数计算中排除的市场
| 交易所 | 交易对 | 最后价格 | 变化（24小时） | 高（24小时） | 低（24小时） | 价差 | 交易量（24小时） |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 1.31 $ 1.31 | -2.37% -USDT 0.03189 | USDT 1.34 | USDT 1.29 | 0.228% | $ 3.20M NEAR 2.43M | |
 Poloniex | USDT 1.31 $ 1.31 | -2.67% -USDT 0.036 | USDT 1.35 | USDT 1.29 | 0.379% | $ 2.26M NEAR 1.72M | |
 Upbit | KRW 1,958 $ 1.32 | +1.51% ₩ 30.00 | ₩ 2,002 | ₩ 1,954 | 不适用 | $ 1.19M NEAR 903.78K | |
 DigiFinex | USDT 1.31 $ 1.31 | -2.37% -USDT 0.03189 | USDT 1.34 | USDT 1.29 | 0.152% | $ 722.18K NEAR 549.90K | |
 Bitrue | USDT 1.31 $ 1.31 | -2.30% -USDT 0.031 | USDT 1.34 | USDT 1.29 | 0.228% | $ 524.68K NEAR 399.52K | |
 WhiteBIT | USDT 1.31 $ 1.31 | -2.45% -USDT 0.033 | USDT 1.34 | USDT 1.29 | 0.091% | $ 451.62K NEAR 343.89K | |
 EXMO | USD 1.37 $ 1.37 | 不适用 | $ 1.38 | $ 1.31 | 7.958% | $ 269.41K NEAR 195.94K | |
 HitBTC | USD 1.31 $ 1.31 | -2.22% -$ 0.0298 | $ 1.34 | $ 1.29 | 0.281% | $ 208.29K NEAR 158.63K | |
 Bitkub | THB 42.82 $ 1.31 | -2.73% -฿ 1.20 | ฿ 44.02 | ฿ 42.58 | 0.164% | $ 144.53K NEAR 110.00K | |
 Bithumb | KRW 1,958 $ 1.32 | -2.00% -₩ 40.00 | ₩ 2,003 | ₩ 1,935 | 不适用 | $ 116.51K NEAR 87.93K |