货币/交易对
294/325
管辖权:
United States
成立年份:
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
活跃的Poloniex市场
| 名称 | 交易对 | 最后价格 | 变动24 | 高(24小时) | 低(24小时) | 价差 | 交易量(24小时) | 交易量(%) |
|---|---|---|---|---|---|---|---|---|
| TRX/USDT | USDT 0.3192 $ 0.319 | +2.51% $ 0.00782 | USDT 0.3196 | USDT 0.3106 | 0.078% | $ 11.07M TRX 34.70M | 10.5% | |
| BNB/USDT | USDT 613.85 $ 613.43 | +0.30% $ 1.82 | USDT 620.05 | USDT 609.19 | 0.286% | $ 10.68M BNB 17.41K | 10.2% | |
| AAVE/USDT | USDT 96.79 $ 96.72 | -0.50% -$ 0.49 | USDT 99.39 | USDT 95.67 | 1.465% | $ 9.06M AAVE 93.77K | 8.63% | |
| DASH/USDT | USDT 31.85 $ 31.82 | +0.50% $ 0.16 | USDT 33.20 | USDT 31.56 | 0.219% | $ 8.25M DASH 259.48K | 7.86% | |
| XMR/USDT | USDT 327.93 $ 327.70 | +0.16% $ 0.54 | USDT 337.60 | USDT 323.96 | 0.073% | $ 7.73M XMR 23.61K | 7.36% | |
| STEEM/USDT | USDT 0.05922 $ 0.05917 | +0.65% $ 0.00038 | USDT 0.06629 | USDT 0.05684 | 0.084% | $ 6.87M STEEM 116.10M | 6.54% | |
| XLM/USDT | USDT 0.1678 $ 0.1676 | +1.21% $ 0.002 | USDT 0.1721 | USDT 0.165 | 0.238% | $ 6.67M XLM 39.83M | 6.35% | |
| LINK/USDT | USDT 8.51 $ 8.50 | -0.43% -$ 0.0367 | USDT 8.71 | USDT 8.34 | 0.823% | $ 5.49M LINK 645.42K | 5.22% | |
| UNI/USDT | USDT 3.38 $ 3.38 | +0.11% $ 0.0038 | USDT 3.45 | USDT 3.36 | 2.200% | $ 4.38M UNI 1.29M | 4.17% | |
| PEPE/USDT | USDT 0.00…3289 $ 0.00…3286 | -1.20% -$ 0.00…3992 | USDT 0.00…34 | USDT 0.00…3268 | 0.887% | $ 4.32M PEPE 1.31T | 4.12% |
Poloniex市场不包括在价格指数计算中
| 名称 | 交易对 | 最后价格 | 变动24 | 高(24小时) | 低(24小时) | 价差 | 交易量(24小时) | 交易量(%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT | $ 66,587 | +0.39% $ 261.44 | USDT 67,283 | USDT 66,123 | 0.003% | Ƀ 2.68K | 39.7% | |
| ETH/USDT | $ 2,000 | +0.18% $ 3.61 | USDT 2,046 | USDT 1,991 | 0.022% | ETH 43.78K | 19.5% | |
| ZEC/USDT | $ 216.97 | -0.40% -$ 0.88 | USDT 223.65 | USDT 212.28 | 0.576% | $ 59.49M ZEC 274.20K | 13.2% | |
| SOL/USDT | USDT 82.37 $ 82.31 | -0.78% -$ 0.645 | USDT 84.32 | USDT 81.76 | 0.062% | SOL 379.82K | 6.96% | |
| XRP/USDT | USDT 1.33 $ 1.33 | -0.13% -$ 0.0018 | USDT 1.35 | USDT 1.32 | 0.067% | XRP 13.01M | 3.87% | |
| DOGE/USDT | USDT 0.09093 $ 0.09087 | +0.01% $ 0.00…8 | USDT 0.09528 | USDT 0.09038 | 0.055% | DOGE 191.06M | 3.86% | |
| SUI/USDT | $ 0.8613 | -2.73% -$ 0.0242 | USDT 0.9065 | USDT 0.8008 | 0.267% | $ 7.87M SUI 9.14M | 1.75% | |
| LTC/USDT | USDT 54.01 $ 53.98 | +0.52% $ 0.278 | USDT 54.89 | USDT 53.61 | 0.078% | Ł 122.01K | 1.47% | |
| ADA/USDT | USDT 0.2515 $ 0.2514 | +0.18% $ 0.00045 | USDT 0.2611 | USDT 0.25 | 1.749% | ADA 22.64M | 1.27% | |
| SUN/USDT | USDT 0.01735 $ 0.01734 | +1.82% $ 0.0003109 | USDT 0.01745 | USDT 0.01695 | 0.493% | SUN 293.58M | 1.13% |




















