GameFi 项目合集
| 名称 | 历史最高价格 | 历史最高日期 | 价格 | 距离历史最高的百分比 | 距离历史最高点的百分比 | |
|---|---|---|---|---|---|---|
$ 0.0877 | 19 Jan | $ 0.0774 | -11.7% | +13.3% | ||
$ 0.103 | 18 Jan | $ 0.0734 | -28.4% | +39.8% | ||
$ 0.0119 | 18 Jan | $ 0.00873 | -26.6% | +36.2% | ||
$ 0.121 | 16 Jan | $ 0.0655 | -46% | +85% | ||
$ 0.0159 | 12 Jan | $ 0.0102 | -36.2% | +56.6% | ||
$ 0.535 | 4 Jan | $ 0.456 | -14.6% | +17.2% | ||
$ 0.000914 | 3 Jan | $ 0.000685 | -25% | +33.4% | ||
$ 0.411 | 24 Dec 2025 | $ 0.191 | -53.6% | +115.7% | ||
$ 3.16 | 3 Dec 2025 | $ 2.46 | -22.1% | +28.3% | ||
$ 0.00200 | 24 Nov 2025 | $ 0.000803 | -59.8% | +148.9% | ||
$ 0.00347 | 21 Nov 2025 | $ 0.00141 | -59.3% | +145.4% | ||
$ 0.0138 | 14 Nov 2025 | $ 0.00322 | -76.6% | +327.2% | ||
$ 0.416 | 30 Oct 2025 | $ 0.170 | -59.2% | +145% | ||
$ 0.0204 | 18 Oct 2025 | $ 0.00332 | -83.7% | +515.1% | ||
$ 0.655 | 16 Oct 2025 | $ 0.250 | -61.8% | +161.6% | ||
$ 0.148 | 14 Oct 2025 | $ 0.0334 | -77.4% | +343.3% | ||
$ 0.0775 | 5 Oct 2025 | $ 0.0191 | -75.4% | +305.7% | ||
$ 0.246 | 1 Oct 2025 | $ 0.0902 | -63.3% | +172.6% | ||
$ 0.363 | 29 Sep 2025 | $ 0.150 | -58.7% | +142.3% | ||
$ 0.00319 | 27 Sep 2025 | $ 0.000392 | -87.7% | +713.7% | ||
$ 0.0416 | 4 Sep 2025 | $ 0.0327 | -21.4% | +27.2% | ||
$ 0.437 | 18 Jul 2025 | $ 0.130 | -70.4% | +237.3% | ||
$ 0.629 | 10 Jun 2025 | $ 0.0690 | -89% | +811% | ||
$ 3.70 | 15 May 2025 | $ 0.344 | -90.7% | +976.3% | ||
$ 0.299 | 29 Apr 2025 | $ 0.160 | -46.6% | +87.4% | ||
$ 0.0235 | 21 Apr 2025 | $ 0.00196 | -91.7% | +1,099% | ||
$ 5.57 | 4 Mar 2025 | $ 0.532 | -90.4% | +945.5% | ||
$ 0.0182 | 12 Feb 2025 | $ 0.000850 | -95.3% | +2,046% | ||
$ 0.00184 | 24 Jan 2025 | $ 0.0000999 | -94.6% | +1,738% | ||
$ 0.206 | 9 Jan 2025 | $ 0.0137 | -93.3% | +1,401% | ||
$ 0.589 | 8 Jan 2025 | $ 0.0287 | -95.1% | +1,950% | ||
$ 0.269 | 6 Jan 2025 | $ 0.124 | -54.1% | +118% | ||
$ 0.286 | 6 Jan 2025 | $ 0.0146 | -94.9% | +1,864% | ||
$ 0.0472 | 13 Dec 2024 | $ 0.00422 | -91.1% | +1,018% | ||
$ 0.679 | 5 Dec 2024 | $ 0.0192 | -97.2% | +3,439% | ||
$ 1.40 | 30 Nov 2024 | $ 0.118 | -91.6% | +1,084% | ||
$ 0.274 | 27 Nov 2024 | $ 0.0220 | -92% | +1,145% | ||
$ 0.0139 | 27 Nov 2024 | $ 0.000596 | -95.7% | +2,231% | ||
$ 0.000558 | 10 Nov 2024 | $ 0.0000185 | -96.7% | +2,924% | ||
$ 1.35 | 15 Oct 2024 | $ 0.0903 | -93.3% | +1,394% | ||
$ 0.0110 | 26 Sep 2024 | $ 0.000230 | -97.9% | +4,701% | ||
$ 1.09 | 20 Sep 2024 | $ 0.0594 | -94.6% | +1,738% | ||
$ 0.147 | 12 Jun 2024 | $ 0.00744 | -94.9% | +1,871% | ||
$ 0.0284 | 2 Jun 2024 | $ 0.000554 | -98% | +5,026% | ||
$ 0.462 | 17 May 2024 | $ 0.0150 | -96.8% | +2,987% | ||
$ 0.00903 | 15 May 2024 | $ 0.00169 | -81.3% | +435.6% | ||
$ 1.31 | 21 Apr 2024 | $ 0.00599 | -99.5% | +21,776% | ||
$ 3.77 | 1 Apr 2024 | $ 0.188 | -95% | +1,902% | ||
$ 0.0638 | 29 Mar 2024 | $ 0.0298 | -53.3% | +114.3% | ||
$ 4.46 | 26 Mar 2024 | $ 0.151 | -96.6% | +2,847% | ||
$ 27.99 | 21 Mar 2024 | $ 0.708 | -97.5% | +3,855% | ||
$ 1.22 | 17 Mar 2024 | $ 0.00608 | -99.5% | +19,910% | ||
$ 0.370 | 16 Mar 2024 | $ 0.0111 | -97% | +3,233% | ||
$ 1.02 | 11 Mar 2024 | $ 0.00864 | -99.2% | +11,713% | ||
$ 0.0443 | 10 Mar 2024 | $ 0.00284 | -93.6% | +1,459% | ||
$ 0.689 | 10 Mar 2024 | $ 0.0166 | -97.6% | +4,039% | ||
$ 3.65 | 29 Feb 2024 | $ 0.0192 | -99.5% | +18,918% | ||
$ 1.59 | 25 Feb 2024 | $ 0.0157 | -99% | +10,065% | ||
$ 0.143 | 13 Feb 2024 | $ 0.00179 | -98.8% | +7,930% | ||
$ 0.210 | 28 Jan 2024 | $ 0.000927 | -99.6% | +22,557% | ||
$ 3.57 | 4 Jan 2024 | $ 0.0364 | -99% | +9,730% | ||
$ 0.835 | 31 Dec 2023 | $ 0.130 | -84.4% | +541.9% | ||
$ 17.01 | 21 Dec 2023 | $ 0.254 | -98.5% | +6,600% | ||
$ 0.983 | 5 Dec 2023 | $ 0.0208 | -97.9% | +4,622% | ||
$ 0.0486 | 4 Dec 2023 | $ 0.00162 | -96.7% | +2,904% | ||
$ 0.264 | 11 Nov 2023 | $ 0.0862 | -67.3% | +206.1% | ||
$ 1.99 | 3 Nov 2022 | $ 0.0101 | -99.5% | +19,531% | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00125 | -98.6% | +7,069% | ||
$ 17.87 | 26 May 2022 | $ 0.0686 | -99.6% | +25,963% | ||
$ 4.10 | 28 Apr 2022 | $ 0.0169 | -99.6% | +24,099% | ||
$ 6.49 | 19 Feb 2022 | $ 0.0924 | -98.6% | +6,930% | ||
$ 37.60 | 17 Dec 2021 | $ 0.217 | -99.4% | +17,255% | ||
$ 0.628 | 10 Dec 2021 | $ 0.00364 | -99.4% | +17,131% | ||
$ 8.64 | 10 Dec 2021 | $ 0.0524 | -99.4% | +16,402% | ||
$ 3.22 | 8 Dec 2021 | $ 0.00432 | -99.9% | +74,409% | ||
$ 15.56 | 1 Dec 2021 | $ 0.0302 | -99.8% | +51,342% | ||
$ 49.24 | 1 Dec 2021 | $ 0.467 | -99.1% | +10,436% | ||
$ 1,915 | 30 Nov 2021 | $ 5.75 | -99.7% | +33,184% | ||
$ 7.51 | 27 Nov 2021 | $ 0.0553 | -99.3% | +13,477% | ||
$ 0.821 | 26 Nov 2021 | $ 0.00643 | -99.2% | +12,655% | ||
$ 8.34 | 25 Nov 2021 | $ 0.145 | -98.3% | +5,665% | ||
$ 5.84 | 25 Nov 2021 | $ 0.154 | -97.4% | +3,693% | ||
$ 2.48 | 25 Nov 2021 | $ 0.00951 | -99.6% | +25,964% | ||
$ 0.0956 | 24 Nov 2021 | $ 0.00141 | -98.5% | +6,668% | ||
$ 11.25 | 20 Nov 2021 | $ 0.0626 | -99.4% | +17,865% | ||
$ 366.77 | 17 Nov 2021 | $ 0.345 | -99.9% | +106,341% | ||
$ 1.63 | 16 Nov 2021 | $ 0.0459 | -97.2% | +3,457% | ||
$ 164.34 | 6 Nov 2021 | $ 2.31 | -98.6% | +7,020% | ||
$ 0.461 | 3 Nov 2021 | $ 0.00718 | -98.4% | +6,312% | ||
$ 6.69 | 30 Oct 2021 | $ 0.112 | -98.3% | +5,900% | ||
$ 0.268 | 4 Sep 2021 | $ 0.000278 | -99.9% | +96,313% | ||
$ 7.57 | 3 Sep 2021 | $ 0.273 | -96.4% | +2,673% | ||
$ 0.408 | 13 Jul 2021 | $ 0.000906 | -99.8% | +44,926% | ||
$ 1.34 | 13 Apr 2021 | $ 0.00239 | -99.8% | +55,897% | ||
$ 4.72 | 31 Mar 2021 | $ 0.189 | -96% | +2,393% | ||
$ 1.24 | 15 Mar 2021 | $ 0.00921 | -99.3% | +13,381% | ||
$ 37.31 | 15 Mar 2021 | $ 0.172 | -99.5% | +21,618% | ||
$ 0.914 | 7 Feb 2018 | $ 0.0158 | -98.3% | +5,679% | ||
$ 5.01 | 21 Dec 2017 | $ 0.00816 | -99.8% | +61,287% | ||
$ 0.338 | 1 Jul 2017 | $ 0.00161 | -99.5% | +20,920% |
GameFi 今日市值
GameFi 的市值为 $ 0.00，在过去24小时内下降了 。GameFi 的24小时交易量为 $ 0.00。在过去24小时内， 个观察列表中的币增值，而 个币贬值。
热门币种和代币 
- 452
Lagrange Labs
LA$ 0.297
3.10% - 743
Swarm Network
TRUTH$ 0.0112
1.31% 
CertiK
不适用
Tashi Network
不适用
Coinbax
不适用
Paxi Network
PAXI$ 0.0246
10.4%- 74
Nexo
NEXO$ 0.929
0.11%