Aptos 代币
| 名称 | 历史最高价格 | 历史最高日期 | 价格 | 距离历史最高的百分比 | 距离历史最高点的百分比 | |
|---|---|---|---|---|---|---|
$ 1.19 | 2 Dec 2025 | $ 1.000 | -15.7% | +18.6% | ||
$ 0.655 | 16 Oct 2025 | $ 0.269 | -58.9% | +143.2% | ||
$ 126,013 | 6 Oct 2025 | $ 92,836 | -26.3% | +35.7% | ||
$ 126,096 | 6 Oct 2025 | $ 93,071 | -26.2% | +35.5% | ||
$ 1.95 | 17 Sep 2025 | $ 1.11 | -43.2% | +76.1% | ||
$ 5,034 | 22 Aug 2025 | $ 3,217 | -36.1% | +56.5% | ||
$ 0.0672 | 9 Jul 2025 | $ 0.00633 | -90.6% | +962.6% | ||
$ 0.141 | 25 Jun 2025 | $ 0.00917 | -93.5% | +1,442% | ||
$ 1.11 | 12 May 2025 | $ 0.999 | -9.92% | +11% | ||
$ 0.0000125 | 16 Jan 2025 | $ 0.00…012 | -99% | +10,344% | ||
$ 0.464 | 20 Dec 2024 | $ 0.0516 | -88.9% | +798.7% | ||
$ 0.0000329 | 20 Dec 2024 | 不适用 | 不适用 | 不适用 | ||
$ 15.13 | 7 Dec 2024 | $ 1.62 | -89.3% | +835.3% | ||
$ 16.67 | 7 Dec 2024 | $ 1.93 | -88.4% | +763% | ||
$ 0.0307 | 29 Nov 2024 | 不适用 | 不适用 | 不适用 | ||
$ 0.0000579 | 20 Nov 2024 | $ 0.00…937 | -83.8% | +517.4% | ||
$ 0.0238 | 8 Oct 2024 | $ 0.0000833 | -99.7% | +28,529% | ||
$ 0.00890 | 5 Oct 2024 | $ 0.0000341 | -99.6% | +26,002% | ||
$ 0.0703 | 5 Oct 2024 | $ 0.000151 | -99.8% | +46,569% | ||
$ 1.03 | 30 Aug 2024 | $ 0.986 | -3.80% | +3.95% | ||
$ 1.54 | 30 Jul 2024 | $ 0.00395 | -99.7% | +38,831% | ||
$ 0.273 | 5 Apr 2024 | $ 0.00752 | -97.2% | +3,535% | ||
$ 1.78 | 1 Apr 2024 | $ 0.571 | -67.9% | +211.3% | ||
$ 18.79 | 26 Mar 2024 | $ 1.79 | -90.5% | +950.4% | ||
$ 2.35 | 22 Mar 2024 | $ 0.0731 | -96.9% | +3,121% | ||
$ 3.16 | 21 Mar 2024 | $ 0.0285 | -99.1% | +10,977% | ||
$ 0.000103 | 16 Mar 2024 | $ 0.00…103 | -99% | +9,938% | ||
$ 72.47 | 13 Apr 2023 | $ 1.89 | -97.4% | +3,729% | ||
$ 0.130 | 17 Mar 2023 | $ 0.00304 | -97.7% | +4,190% | ||
$ 0.729 | 9 Feb 2023 | $ 0.000302 | -100% | +241,119% | ||
$ 0.233 | 28 Jan 2023 | 不适用 | 不适用 | 不适用 | ||
$ 0.313 | 26 Jan 2023 | 不适用 | 不适用 | 不适用 | ||
$ 0.0896 | 14 Sep 2022 | $ 0.00130 | -98.6% | +6,810% | ||
$ 17.87 | 26 May 2022 | $ 0.0691 | -99.6% | +25,760% | ||
$ 44.12 | 30 Apr 2021 | $ 2.02 | -95.4% | +2,079% | ||
$ 1.29 | 2 Oct 2018 | $ 1.000 | -22.6% | +29.3% | ||
$ 1.21 | 27 May 2017 | $ 0.999 | -17.4% | +21.1% | ||
| 不适用 | 不适用 | 不适用 | 不适用 | 不适用 |
