En İyi Tokenlar: Proof of Stake (PoS)
Proof of Stake mutabakat mekanizmasını kullanan blok zincirleri
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 0.06667 | 30 Haz | $ 0.002633 | -96% | +2,431% | ||
$ 0.007174 | 11 Haz | $ 0.002353 | -67.2% | +204.8% | ||
$ 0.00…6703 | 21 May | $ 0.00…2953 | -55.9% | +126.9% | ||
$ 0.0013 | 14 Nis | $ 0.000587 | -54.8% | +121.5% | ||
$ 299.88 | 17 Mar | $ 152.81 | -49% | +96.2% | ||
$ 0.03043 | 6 Mar | $ 0.00371 | -87.8% | +720.3% | ||
$ 1,806 | 10 Oca | $ 155.31 | -91.4% | +1,063% | ||
$ 0.008217 | 7 Oca | $ 0.0005476 | -93.3% | +1,400% | ||
$ 0.08144 | 16 Kas 2025 | $ 0.009719 | -88.1% | +738% | ||
$ 0.8241 | 15 Eki 2025 | $ 0.03215 | -96.1% | +2,463% | ||
$ 0.1073 | 10 Eki 2025 | $ 0.02364 | -78% | +354% | ||
$ 2.40 | 24 Eyl 2025 | $ 0.6237 | -74.1% | +285.9% | ||
$ 0.06705 | 23 Eyl 2025 | $ 0.003992 | -94% | +1,580% | ||
$ 0.1722 | 8 Eyl 2025 | $ 0.002606 | -98.5% | +6,510% | ||
$ 1.83 | 7 Eyl 2025 | $ 0.1049 | -94.3% | +1,650% | ||
$ 17.72 | 5 Eyl 2025 | $ 8.65 | -51.2% | +104.9% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,753 | -64.6% | +182.1% | ||
$ 0.0001662 | 18 Ağu 2025 | $ 0.00…927 | -94.4% | +1,693% | ||
$ 0.01167 | 13 Ağu 2025 | $ 0.004078 | -65.1% | +186.2% | ||
$ 0.06881 | 14 Tem 2025 | $ 0.009442 | -86.3% | +628.7% | ||
$ 0.5997 | 7 May 2025 | $ 0.003159 | -99.5% | +18,883% | ||
$ 0.01726 | 22 Mar 2025 | $ 0.000988 | -94.3% | +1,648% | ||
$ 293.64 | 19 Oca 2025 | $ 78.44 | -73.3% | +274.3% | ||
$ 5.34 | 4 Oca 2025 | $ 0.7275 | -86.4% | +634.7% | ||
$ 2.10 | 24 Ara 2024 | $ 0.00227 | -99.9% | +92,461% | ||
$ 2.39 | 18 Kas 2024 | $ 0.02734 | -98.9% | +8,673% | ||
$ 38.85 | 15 Eyl 2024 | $ 0.3478 | -99.1% | +11,070% | ||
$ 0.5521 | 30 Ağu 2024 | $ 0.02705 | -95.1% | +1,941% | ||
$ 8.26 | 15 Haz 2024 | $ 1.58 | -80.8% | +420.6% | ||
$ 0.6427 | 2 May 2024 | $ 0.001108 | -99.8% | +57,864% | ||
$ 0.001982 | 27 Nis 2024 | $ 0.0001552 | -92.2% | +1,177% | ||
$ 0.1534 | 16 Nis 2024 | $ 0.00321 | -97.9% | +4,678% | ||
$ 7.81 | 9 Nis 2024 | $ 0.01286 | -99.8% | +60,636% | ||
$ 0.7816 | 25 Mar 2024 | $ 0.01 | -98.7% | +7,716% | ||
$ 0.9463 | 12 Mar 2024 | $ 0.001025 | -99.9% | +92,219% | ||
$ 0.1044 | 16 Şub 2024 | $ 0.002137 | -98% | +4,787% | ||
$ 1.97 | 16 Şub 2024 | $ 0.0008974 | -100% | +219,996% | ||
$ 2.84 | 15 Şub 2024 | $ 0.03453 | -98.8% | +8,147% | ||
$ 8.56 | 14 Şub 2024 | $ 0.01556 | -99.8% | +54,958% | ||
$ 0.1999 | 27 Oca 2024 | $ 0.00179 | -99.1% | +11,070% | ||
$ 0.01287 | 21 Oca 2024 | $ 0.0001162 | -99.1% | +10,969% | ||
$ 0.1893 | 11 Eyl 2023 | $ 0.0001018 | -99.9% | +185,787% | ||
$ 1.32 | 16 Mar 2023 | $ 0.005196 | -99.6% | +25,338% | ||
$ 19.84 | 30 Oca 2023 | $ 0.6338 | -96.8% | +3,030% | ||
$ 0.746 | 30 Ağu 2022 | $ 0.007076 | -99.1% | +10,443% | ||
$ 2.79 | 15 Ağu 2022 | $ 0.1028 | -96.3% | +2,618% | ||
$ 3.08 | 14 Nis 2022 | $ 0.005042 | -99.8% | +61,115% | ||
$ 62.65 | 31 Mar 2022 | $ 0.259 | -99.6% | +24,090% | ||
$ 20.49 | 16 Oca 2022 | $ 1.92 | -90.6% | +963.8% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.005859 | -99% | +10,053% | ||
$ 2.90 | 27 Ara 2021 | $ 0.07543 | -97.4% | +3,752% | ||
$ 51.50 | 3 Ara 2021 | $ 0.02087 | -100% | +246,631% | ||
$ 0.1835 | 2 Ara 2021 | $ 0.000998 | -99.5% | +18,286% | ||
$ 3.94 | 1 Ara 2021 | $ 0.01307 | -99.7% | +30,048% | ||
$ 6.50 | 11 Kas 2021 | $ 0.04512 | -99.3% | +14,321% | ||
$ 54.83 | 4 Kas 2021 | $ 0.8362 | -98.5% | +6,458% | ||
$ 0.3774 | 26 Eki 2021 | $ 0.001201 | -99.7% | +31,311% | ||
$ 3.46 | 26 Eki 2021 | $ 0.03302 | -99% | +10,400% | ||
$ 0.04402 | 27 Eyl 2021 | $ 0.00004869 | -99.9% | +90,312% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.57 | -96.5% | +2,739% | ||
$ 0.567 | 16 Eyl 2021 | $ 0.07089 | -87.5% | +699.7% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1692 | -94.5% | +1,722% | ||
$ 9.53 | 30 Ağu 2021 | $ 0.06694 | -99.3% | +14,141% | ||
$ 0.5311 | 19 Haz 2021 | $ 0.0004641 | -99.9% | +114,328% | ||
$ 621.73 | 18 May 2021 | $ 3.28 | -99.5% | +18,814% | ||
$ 5.11 | 11 May 2021 | $ 0.00178 | -100% | +287,492% | ||
$ 0.01533 | 12 Nis 2021 | $ 0.0004522 | -97.1% | +3,291% | ||
$ 43.35 | 5 Nis 2021 | $ 0.02728 | -99.9% | +158,773% | ||
$ 1.70 | 27 Mar 2021 | $ 0.04245 | -97.5% | +3,920% | ||
$ 0.3466 | 16 Mar 2021 | $ 0.006135 | -98.2% | +5,550% | ||
$ 1.22 | 12 Mar 2021 | $ 0.003503 | -99.7% | +34,868% | ||
$ 2.49 | 20 Eki 2020 | $ 0.005013 | -99.8% | +49,708% | ||
$ 4.70 | 20 Haz 2019 | $ 0.08589 | -98.2% | +5,379% | ||
$ 0.6495 | 16 Nis 2019 | $ 0.0002378 | -100% | +273,022% | ||
$ 0.03536 | 31 Mar 2019 | $ 0.00006939 | -99.8% | +50,865% | ||
$ 0.01505 | 6 Ağu 2018 | $ 0.0005518 | -96.3% | +2,627% | ||
$ 9.92 | 3 May 2018 | $ 0.05324 | -99.5% | +18,536% | ||
$ 9.92 | 13 Oca 2018 | $ 0.2238 | -97.7% | +4,332% | ||
$ 21.73 | 10 Oca 2018 | $ 0.1143 | -99.5% | +18,897% | ||
$ 106.87 | 7 Oca 2018 | $ 0.7015 | -99.3% | +15,135% | ||
$ 0.03239 | 7 Oca 2018 | $ 0.00003306 | -99.9% | +97,870% | ||
$ 5.53 | 7 Oca 2018 | $ 0.02919 | -99.5% | +18,843% | ||
$ 12.18 | 17 Ara 2017 | $ 0.2388 | -98% | +5,003% | ||
$ 11.09 | 12 Eyl 2017 | $ 0.5495 | -95% | +1,918% | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok | ||
| Yok | Yok | Yok | Yok | Yok |
Trend Olan Coinler ve Tokenlar 
- 451
MANTRA
MANTRA
$ 0.006545
0.21% 
KOR Protocol
- 297
ANT.FUN
ANTFUN
$ 0.03378
2.40% 
EDX Markets
M1X Global
Mercado Bitcoin
AIsa