En İyi Tokenlar: Coin50 Endeksi
Coinbase 50 Index (COIN50), Coinbase borsasında listelenen en büyük 50 dijital varlığın performansını izlemek için tasarlanmış, piyasa değeri ağırlıklı bir endekstir.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 126,037 | 6 Eki 2025 | $ 64,198 | -49.1% | +96.3% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,802 | -63.6% | +174.5% | ||
$ 293.64 | 19 Oca 2025 | $ 78.15 | -73.4% | +275.7% | ||
$ 0.00005785 | 20 Kas 2024 | $ 0.00…412 | -92.9% | +1,304% | ||
$ 3.91 | 1 Nis 2024 | $ 0.1742 | -95.6% | +2,149% | ||
$ 3.45 | 28 Mar 2024 | $ 0.162 | -95.3% | +2,035% | ||
$ 13.58 | 17 Mar 2024 | $ 1.57 | -88.4% | +762.9% | ||
$ 52.53 | 14 Mar 2024 | $ 5.03 | -90.4% | +943.1% | ||
$ 1.28 | 13 Mar 2024 | $ 0.07981 | -93.8% | +1,511% | ||
$ 1.37 | 19 Şub 2023 | $ 0.01761 | -98.7% | +7,728% | ||
$ 26.04 | 28 Nis 2022 | $ 0.1552 | -99.4% | +16,680% | ||
$ 20.49 | 16 Oca 2022 | $ 1.90 | -90.7% | +975.9% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.005931 | -99% | +9,929% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1357 | -98.6% | +6,912% | ||
$ 5.84 | 25 Kas 2021 | $ 0.07225 | -98.8% | +7,986% | ||
$ 8.34 | 25 Kas 2021 | $ 0.04981 | -99.4% | +16,649% | ||
$ 541.99 | 23 Kas 2021 | $ 2.83 | -99.5% | +19,014% | ||
$ 145.85 | 21 Kas 2021 | $ 6.72 | -95.4% | +2,067% | ||
$ 54.89 | 12 Kas 2021 | $ 0.2238 | -99.6% | +24,420% | ||
$ 6.50 | 11 Kas 2021 | $ 0.04441 | -99.3% | +14,553% | ||
$ 98.86 | 9 Kas 2021 | $ 1.59 | -98.4% | +6,084% | ||
$ 164.33 | 6 Kas 2021 | $ 1.01 | -99.4% | +16,135% | ||
$ 54.83 | 4 Kas 2021 | $ 0.8785 | -98.4% | +6,142% | ||
$ 0.00008752 | 28 Eki 2021 | $ 0.00…4395 | -95% | +1,891% | ||
$ 8.49 | 27 Eki 2021 | $ 0.0733 | -99.1% | +11,494% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.59 | -96.4% | +2,701% | ||
$ 424.90 | 11 Eyl 2021 | $ 67.00 | -84.2% | +534.1% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1676 | -94.6% | +1,740% | ||
$ 7.40 | 20 Ağu 2021 | $ 0.3088 | -95.8% | +2,298% | ||
$ 664.01 | 18 May 2021 | $ 98.87 | -85.1% | +571.6% | ||
$ 621.73 | 18 May 2021 | $ 3.36 | -99.5% | +18,389% | ||
$ 461.09 | 11 May 2021 | $ 2.28 | -99.5% | +20,105% | ||
$ 415.05 | 10 May 2021 | $ 44.93 | -89.2% | +823.8% | ||
$ 0.7498 | 8 May 2021 | $ 0.07469 | -90% | +903.9% | ||
$ 167.47 | 6 May 2021 | $ 7.08 | -95.8% | +2,263% | ||
$ 44.90 | 3 May 2021 | $ 3.71 | -91.7% | +1,110% | ||
$ 6,292 | 3 May 2021 | $ 1,393 | -77.9% | +351.5% | ||
$ 0.8861 | 13 Mar 2021 | $ 0.01753 | -98% | +4,953% | ||
$ 4.99 | 16 Şub 2021 | $ 0.004536 | -99.9% | +110,108% | ||
$ 28.62 | 14 Şub 2021 | $ 0.2323 | -99.2% | +12,219% | ||
$ 2.86 | 12 Şub 2021 | $ 0.01801 | -99.4% | +15,788% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2073 | -99.5% | +19,631% | ||
$ 4.70 | 20 Haz 2019 | $ 0.08661 | -98.2% | +5,333% | ||
$ 22.89 | 29 Nis 2018 | $ 0.0763 | -99.7% | +29,900% | ||
$ 3.84 | 4 Oca 2018 | $ 1.10 | -71.1% | +246.5% | ||
$ 0.9381 | 4 Oca 2018 | $ 0.1911 | -79.6% | +390.9% | ||
$ 4,355 | 20 Ara 2017 | $ 247.61 | -94.3% | +1,659% | ||
$ 12.18 | 17 Ara 2017 | $ 0.2361 | -98.1% | +5,062% | ||
$ 5,941 | 29 Eki 2016 | $ 501.97 | -91.6% | +1,084% |
Trend Olan Coinler ve Tokenlar 
- 154
Cash Cat
CASHCAT
$ 0.1866
5.41% 
Prime Intellect
Elliptic
- 434
Victoria VR
VR
$ 0.002197
2.69% 
Gauntlet
- 408
Ankr Network
ANKR
$ 0.004043
12.1% - 220
Tagger
TAG
$ 0.0009637
7.69%