En İyi Tokenlar: Coin50 Endeksi
Coinbase 50 Index (COIN50), Coinbase borsasında listelenen en büyük 50 dijital varlığın performansını izlemek için tasarlanmış, piyasa değeri ağırlıklı bir endekstir.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 126,037 | 6 Eki 2025 | $ 64,290 | -49% | +96% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,823 | -63.1% | +171.3% | ||
$ 293.64 | 19 Oca 2025 | $ 77.99 | -73.4% | +276.5% | ||
$ 0.00005785 | 20 Kas 2024 | $ 0.00…4101 | -92.9% | +1,311% | ||
$ 3.91 | 1 Nis 2024 | $ 0.1743 | -95.5% | +2,147% | ||
$ 3.45 | 28 Mar 2024 | $ 0.1632 | -95.3% | +2,019% | ||
$ 13.58 | 17 Mar 2024 | $ 1.57 | -88.4% | +764% | ||
$ 52.53 | 14 Mar 2024 | $ 5.04 | -90.4% | +940.9% | ||
$ 1.28 | 13 Mar 2024 | $ 0.0796 | -93.8% | +1,515% | ||
$ 1.37 | 19 Şub 2023 | $ 0.01754 | -98.7% | +7,760% | ||
$ 26.04 | 28 Nis 2022 | $ 0.1571 | -99.4% | +16,474% | ||
$ 20.49 | 16 Oca 2022 | $ 1.90 | -90.7% | +976.9% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.005959 | -99% | +9,884% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1349 | -98.6% | +6,957% | ||
$ 5.84 | 25 Kas 2021 | $ 0.07236 | -98.8% | +7,974% | ||
$ 8.34 | 25 Kas 2021 | $ 0.04986 | -99.4% | +16,633% | ||
$ 541.99 | 23 Kas 2021 | $ 2.90 | -99.5% | +18,567% | ||
$ 145.85 | 21 Kas 2021 | $ 6.75 | -95.4% | +2,059% | ||
$ 54.89 | 12 Kas 2021 | $ 0.2248 | -99.6% | +24,319% | ||
$ 6.50 | 11 Kas 2021 | $ 0.04421 | -99.3% | +14,620% | ||
$ 98.86 | 9 Kas 2021 | $ 1.59 | -98.4% | +6,105% | ||
$ 164.33 | 6 Kas 2021 | $ 1.00 | -99.4% | +16,176% | ||
$ 54.83 | 4 Kas 2021 | $ 0.8799 | -98.4% | +6,132% | ||
$ 0.00008752 | 28 Eki 2021 | $ 0.00…4411 | -95% | +1,884% | ||
$ 8.49 | 27 Eki 2021 | $ 0.07412 | -99.1% | +11,365% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.59 | -96.4% | +2,696% | ||
$ 424.90 | 11 Eyl 2021 | $ 66.66 | -84.3% | +537.4% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1709 | -94.5% | +1,705% | ||
$ 7.40 | 20 Ağu 2021 | $ 0.3158 | -95.7% | +2,245% | ||
$ 664.01 | 18 May 2021 | $ 100.23 | -84.9% | +562.5% | ||
$ 621.73 | 18 May 2021 | $ 3.38 | -99.5% | +18,279% | ||
$ 461.09 | 11 May 2021 | $ 2.28 | -99.5% | +20,114% | ||
$ 415.05 | 10 May 2021 | $ 45.09 | -89.1% | +820.4% | ||
$ 0.7498 | 8 May 2021 | $ 0.0751 | -90% | +898.4% | ||
$ 167.47 | 6 May 2021 | $ 7.11 | -95.8% | +2,254% | ||
$ 44.90 | 3 May 2021 | $ 3.70 | -91.8% | +1,113% | ||
$ 6,292 | 3 May 2021 | $ 1,410 | -77.6% | +346% | ||
$ 0.8861 | 13 Mar 2021 | $ 0.01766 | -98% | +4,916% | ||
$ 4.99 | 16 Şub 2021 | $ 0.004499 | -99.9% | +111,013% | ||
$ 28.62 | 14 Şub 2021 | $ 0.2292 | -99.2% | +12,385% | ||
$ 2.86 | 12 Şub 2021 | $ 0.01798 | -99.4% | +15,815% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2114 | -99.5% | +19,243% | ||
$ 4.70 | 20 Haz 2019 | $ 0.08706 | -98.2% | +5,306% | ||
$ 22.89 | 29 Nis 2018 | $ 0.07584 | -99.7% | +30,081% | ||
$ 3.84 | 4 Oca 2018 | $ 1.11 | -71% | +244.6% | ||
$ 0.9381 | 4 Oca 2018 | $ 0.1911 | -79.6% | +390.8% | ||
$ 4,355 | 20 Ara 2017 | $ 247.79 | -94.3% | +1,658% | ||
$ 12.18 | 17 Ara 2017 | $ 0.2369 | -98.1% | +5,044% | ||
$ 5,941 | 29 Eki 2016 | $ 507.05 | -91.5% | +1,072% |
Trend Olan Coinler ve Tokenlar 
- 153
Cash Cat
CASHCAT
$ 0.192
32.9% - 436
Victoria VR
VR
$ 0.002187
0.48% 
Prime Intellect
- 424
Ankr Network
ANKR
$ 0.003842
7.40% 
Elliptic
Gauntlet
- 228
Tagger
TAG
$ 0.0009194
1.57%