En İyi Tokenlar: Coin50 Endeksi
Coinbase 50 Index (COIN50), Coinbase borsasında listelenen en büyük 50 dijital varlığın performansını izlemek için tasarlanmış, piyasa değeri ağırlıklı bir endekstir.
| İsim | ATH Fiyatı | ATH Tarihi | Fiyat | % ATH'den | ATH'ye (%) | |
|---|---|---|---|---|---|---|
$ 126,037 | 6 Eki 2025 | $ 62,783 | -50.2% | +100.7% | ||
$ 4,947 | 24 Ağu 2025 | $ 1,845 | -62.7% | +168.1% | ||
$ 293.64 | 19 Oca 2025 | $ 72.06 | -75.5% | +307.5% | ||
$ 0.00005785 | 20 Kas 2024 | $ 0.00…2801 | -95.2% | +1,965% | ||
$ 3.91 | 1 Nis 2024 | $ 0.1375 | -96.5% | +2,749% | ||
$ 3.45 | 28 Mar 2024 | $ 0.1395 | -96% | +2,379% | ||
$ 13.58 | 17 Mar 2024 | $ 1.35 | -90% | +903.5% | ||
$ 52.53 | 14 Mar 2024 | $ 4.89 | -90.7% | +973.9% | ||
$ 1.28 | 13 Mar 2024 | $ 0.07183 | -94.4% | +1,690% | ||
$ 1.37 | 19 Şub 2023 | $ 0.01402 | -99% | +9,727% | ||
$ 26.04 | 28 Nis 2022 | $ 0.1302 | -99.5% | +19,889% | ||
$ 20.49 | 16 Oca 2022 | $ 1.69 | -91.8% | +1,112% | ||
$ 0.5949 | 15 Oca 2022 | $ 0.005491 | -99.1% | +10,733% | ||
$ 9.52 | 26 Kas 2021 | $ 0.1088 | -98.9% | +8,651% | ||
$ 5.84 | 25 Kas 2021 | $ 0.06613 | -98.9% | +8,734% | ||
$ 8.34 | 25 Kas 2021 | $ 0.04145 | -99.5% | +20,025% | ||
$ 541.99 | 23 Kas 2021 | $ 2.67 | -99.5% | +20,199% | ||
$ 145.85 | 21 Kas 2021 | $ 6.19 | -95.8% | +2,255% | ||
$ 54.89 | 12 Kas 2021 | $ 0.1822 | -99.7% | +30,021% | ||
$ 6.50 | 11 Kas 2021 | $ 0.04059 | -99.4% | +15,933% | ||
$ 98.86 | 9 Kas 2021 | $ 1.26 | -98.7% | +7,727% | ||
$ 164.33 | 6 Kas 2021 | $ 0.8273 | -99.5% | +19,762% | ||
$ 54.83 | 4 Kas 2021 | $ 0.7871 | -98.6% | +6,866% | ||
$ 0.00008752 | 28 Eki 2021 | $ 0.00…482 | -94.5% | +1,716% | ||
$ 8.49 | 27 Eki 2021 | $ 0.08096 | -99% | +10,397% | ||
$ 44.72 | 20 Eyl 2021 | $ 1.22 | -97.3% | +3,554% | ||
$ 424.90 | 11 Eyl 2021 | $ 61.50 | -85.5% | +590.8% | ||
$ 3.08 | 2 Eyl 2021 | $ 0.1734 | -94.4% | +1,678% | ||
$ 7.40 | 20 Ağu 2021 | $ 0.3293 | -95.6% | +2,149% | ||
$ 664.01 | 18 May 2021 | $ 90.80 | -86.3% | +631.2% | ||
$ 621.73 | 18 May 2021 | $ 3.13 | -99.5% | +19,740% | ||
$ 461.09 | 11 May 2021 | $ 2.03 | -99.6% | +22,605% | ||
$ 415.05 | 10 May 2021 | $ 44.15 | -89.4% | +840% | ||
$ 0.7498 | 8 May 2021 | $ 0.06915 | -90.8% | +984.2% | ||
$ 167.47 | 6 May 2021 | $ 6.51 | -96.1% | +2,469% | ||
$ 44.90 | 3 May 2021 | $ 4.09 | -90.9% | +996.9% | ||
$ 6,292 | 3 May 2021 | $ 1,291 | -79.5% | +387.2% | ||
$ 0.8861 | 13 Mar 2021 | $ 0.01263 | -98.6% | +6,915% | ||
$ 4.99 | 16 Şub 2021 | $ 0.004364 | -99.9% | +114,450% | ||
$ 28.62 | 14 Şub 2021 | $ 0.2113 | -99.3% | +13,444% | ||
$ 2.86 | 12 Şub 2021 | $ 0.01418 | -99.5% | +20,068% | ||
$ 40.90 | 14 Ağu 2020 | $ 0.2002 | -99.5% | +20,331% | ||
$ 4.70 | 20 Haz 2019 | $ 0.07864 | -98.3% | +5,884% | ||
$ 22.89 | 29 Nis 2018 | $ 0.06461 | -99.7% | +35,323% | ||
$ 3.84 | 4 Oca 2018 | $ 1.06 | -72.4% | +261.9% | ||
$ 0.9381 | 4 Oca 2018 | $ 0.1707 | -81.8% | +449.4% | ||
$ 4,355 | 20 Ara 2017 | $ 207.15 | -95.2% | +2,003% | ||
$ 12.18 | 17 Ara 2017 | $ 0.1997 | -98.4% | +6,004% | ||
$ 5,941 | 29 Eki 2016 | $ 463.24 | -92.2% | +1,183% |
Trend Olan Coinler ve Tokenlar 
- 193
Atleta Network
ATLA
$ 151.64
0.70% - 286
Rats
RATS
$ 0.00006442
0.33% - 26
Hedera
HBAR
$ 0.06917
0.18% - 306
Ravencoin
RVN
$ 0.003577
1.99% - 27
SHIBA INU
SHIB
$ 0.00…482
1.07% - 260
NEXPACE
NXPC
$ 0.2471
1.28% - 371
GiggleFund
GIGGLE
$ 43.04
11.9%