Report issue
ZetaChain ZETA
Rank: 363
ZETA Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 WhiteBIT | USDT 0.05253 $ 0.05253 | +4.56% USDT 0.00229 | USDT 0.05295 | USDT 0.05001 | 0.190% | $ 423.56K ZETA 8.06M | |
 HTX | USDT 0.0526 $ 0.0526 | +4.57% USDT 0.0023 | USDT 0.0529 | USDT 0.05 | 0.380% | $ 281.25K ZETA 5.34M | |
 Bitrue | USDT 0.0531 $ 0.0531 | +5.15% USDT 0.0026 | USDT 0.0531 | USDT 0.0501 | 2.056% | $ 154.59K ZETA 2.91M | |
 Bybit | USDT 0.05256 $ 0.05256 | +4.53% USDT 0.00228 | USDT 0.05286 | USDT 0.05009 | 0.038% | $ 126.94K ZETA 2.41M | |
 OKX | USDT 0.05266 $ 0.05266 | +4.55% USDT 0.00229 | USDT 0.05288 | USDT 0.05009 | 0.038% | $ 102.10K ZETA 1.93M | |
 MEXC | USDT 0.05256 $ 0.05256 | +4.41% USDT 0.00222 | USDT 0.05286 | USDT 0.0501 | 0.038% | $ 83.35K ZETA 1.58M | |
 Coinbase | USD 0.0526 $ 0.0526 | +4.16% $ 0.0021 | $ 0.0528 | $ 0.0496 | 0.190% | $ 71.12K ZETA 1.35M | |
 DigiFinex | USDT 0.0527 $ 0.0527 | +4.98% USDT 0.002499 | USDT 0.053 | USDT 0.05 | 0.380% | $ 69.88K ZETA 1.32M | |
 BYDFi | USDT 0.0526 $ 0.0526 | -3.68% -USDT 0.001867 | USDT 0.0528 | USDT 0.0501 | 0.568% | $ 42.37K ZETA 805.50K | |
 BingX | USDT 0.05272 $ 0.05272 | +4.62% USDT 0.00233 | USDT 0.05291 | USDT 0.05002 | 0.247% | $ 41.13K ZETA 780.14K | |
ZetaChain Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 77.50 $ 0.05192 | +3.73% ₩ 2.80 | ₩ 77.60 | ₩ 74.30 | N/A | $ 265.56K ZETA 5.11M | |
 Bithumb | KRW 77.22 $ 0.05173 | +4.03% ₩ 2.99 | ₩ 77.44 | ₩ 73.84 | N/A | $ 46.08K ZETA 890.78K | |
 Bitkub | THB 0.5917 $ 0.05204 | ZETA 0.00 | ฿ 0.5882 | ฿ 0.6097 | 2.924% | $ 4.72K THB 90.75K | |
 Coinone | KRW 74.25 $ 0.04974 | 0% ₩ 0.00 | ₩ 74.25 | ₩ 74.25 | N/A | $ 267.97 ZETA 5.38K | |
Upbit | BTC 0.00…7 $ 0.05174 | +1.43% Ƀ 0.00…1 | Ƀ 0.00…7 | Ƀ 0.00…7 | N/A | $ 0.00 ZETA 0.00 | |
Upbit | USDT 0.05193 $ 0.05193 | +13.8% USDT 0.00735 | USDT 0.05319 | USDT 0.05193 | N/A | $ 0.00 ZETA 0.00 |