Currencies37103
Market Cap$ 2.64T+3.56%
24h Spot Volume$ 60.87B+107.8%
DominanceBTC56.52%-0.88%ETH10.73%+3.94%
ETH Gas0.15 Gwei
Cryptorank
/
Open report modalReport issue
Zerobase

Zerobase ZBT

Rank: 789

ZBT Price

0.07813
5.19%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.078

$ 0.07799

+1.30%

USDT 0.001

USDT 0.0784

USDT 0.077

0.255%

$ 1.33M

ZBT 17.08M

Binance

Binance

USDT 0.0782

$ 0.07819

+5.25%

USDT 0.0039

USDT 0.0787

USDT 0.0736

0.128%

$ 959.97K

ZBT 12.27M

BitMart

BitMart

USDT 0.07811

$ 0.0781

+5.16%

USDT 0.003829

USDT 0.07871

USDT 0.07357

0.537%

$ 647.67K

ZBT 8.29M

WhiteBIT

WhiteBIT

USDT 0.0781

$ 0.07809

+4.83%

USDT 0.003598

USDT 0.0791

USDT 0.0733

0.893%

$ 636.05K

ZBT 8.14M

Bybit

Bybit

USDT 0.07813

$ 0.07812

+5.03%

USDT 0.00374

USDT 0.07881

USDT 0.07348

0.013%

$ 362.38K

ZBT 4.63M

Gate

Gate

USDT 0.07825

$ 0.07824

+5.24%

USDT 0.003896

USDT 0.07877

USDT 0.07349

0.051%

$ 335.90K

ZBT 4.29M

Bitget

Bitget

USDT 0.07821

$ 0.0782

+5.21%

USDT 0.00387

USDT 0.07877

USDT 0.07348

0.064%

$ 285.04K

ZBT 3.64M

Phemex

Phemex

USDT 0.07808

$ 0.07807

+5.24%

USDT 0.00389

USDT 0.07905

USDT 0.07333

0.421%

$ 185.86K

ZBT 2.38M

KuCoin

KuCoin

USDT 0.07831

$ 0.0783

+5.44%

USDT 0.00404

USDT 0.07877

USDT 0.07351

0.077%

$ 150.02K

ZBT 1.91M

BingX

BingX

USDT 0.0782

$ 0.07819

+5.25%

USDT 0.0039

USDT 0.0788

USDT 0.0734

0.383%

$ 148.07K

ZBT 1.89M

1 - 10 from 25

Show rows

10

Zerobase Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 116.00

$ 0.07783

+5.45%

₩ 6.00

₩ 117.00

₩ 108.00

N/A

$ 1.44M

ZBT 18.58M

Bithumb

Bithumb

KRW 115.00

$ 0.07715

+0.88%

₩ 1.00

₩ 115.00

₩ 112.00

N/A

$ 356.70K

ZBT 4.62M

Upbit

Upbit

USDT 0.06079

$ 0.06078

0%

USDT 0.00

USDT 0.06079

USDT 0.06079

N/A

$ 0.00

ZBT 0.00

1 - 3 from 3

Show rows

10

Zerobase Historical Markets