Report issue
Synthetix SNX
Rank: 261
SNX Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.332 $ 0.332 | +3.43% USDT 0.011 | USDT 0.332 | USDT 0.318 | 0.301% | $ 995.61K SNX 2.99M | |
 WhiteBIT | USDT 0.33 $ 0.33 | +3.12% USDT 0.009984 | USDT 0.335 | USDT 0.316 | 0.302% | $ 918.50K SNX 2.78M | |
 HTX | USDT 0.3326 $ 0.3326 | +3.87% USDT 0.0124 | USDT 0.3327 | USDT 0.3202 | 0.541% | $ 633.12K SNX 1.90M | |
 CoinW | USDT 0.3311 $ 0.3311 | +3.44% USDT 0.01101 | USDT 0.3311 | USDT 0.3181 | 0.421% | $ 592.60K SNX 1.78M | |
 Phemex | USDT 0.33 $ 0.33 | +3.13% USDT 0.01 | USDT 0.335 | USDT 0.316 | 0.904% | $ 459.23K SNX 1.39M | |
 OKX | USDT 0.3323 $ 0.3323 | +3.75% USDT 0.012 | USDT 0.3331 | USDT 0.318 | 0.060% | $ 268.81K SNX 808.95K | |
 Bybit | USDT 0.3322 $ 0.3322 | +3.84% USDT 0.0123 | USDT 0.3322 | USDT 0.3183 | 0.150% | $ 238.76K SNX 718.74K | |
Binance | TRY 14.60 $ 0.3305 | +3.18% TRY 0.45 | TRY 14.64 | TRY 14.05 | 0.068% | $ 223.98K SNX 677.53K | |
 BigONE | USDT 0.332 $ 0.332 | +3.43% USDT 0.011 | USDT 0.333 | USDT 0.317 | 1.198% | $ 218.43K SNX 657.92K | |
 BYDFi | USDT 0.332 $ 0.332 | -3.90% -USDT 0.01245 | USDT 0.332 | USDT 0.318 | 0.901% | $ 211.68K SNX 637.61K | |
Synthetix Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.3309 $ 0.3309 | +3.34% USDT 0.0107 | USDT 0.3315 | USDT 0.3176 | 0.121% | $ 232.68K SNX 703.19K | |
 Lbank | USDT 0.3326 $ 0.3326 | N/A | USDT 0.3326 | USDT 0.3179 | N/A | $ 197.51K SNX 593.86K | |
 DigiFinex | USDT 0.331 $ 0.331 | +3.76% USDT 0.01199 | USDT 0.331 | USDT 0.319 | 0.601% | $ 104.88K SNX 316.87K | |
 Bithumb | KRW 486.00 $ 0.3258 | +2.97% ₩ 14.00 | ₩ 486.00 | ₩ 470.00 | N/A | $ 65.87K SNX 202.18K | |
 LATOKEN | USDT 0.3293 $ 0.3293 | +2.84% USDT 0.009099 | USDT 0.3308 | USDT 0.3178 | N/A | $ 19.67K SNX 59.73K | |
 HitBTC | USD 0.3322 $ 0.3322 | +3.70% $ 0.01184 | $ 0.3325 | $ 0.3177 | 0.441% | $ 8.10K SNX 24.40K | |
 FMFW.io | USDT 0.3322 $ 0.3322 | N/A | USDT 0.3325 | USDT 0.3177 | 0.441% | $ 8.10K SNX 24.40K | |
 Upbit | BTC 0.00…436 $ 0.3247 | +3.20% Ƀ 0.00…14 | Ƀ 0.00…438 | Ƀ 0.00…436 | N/A | $ 3.03K SNX 9.34K | |
 CoinEx | BTC 0.00…4449 $ 0.3314 | +0.14% Ƀ 0.00…6 | Ƀ 0.00…4466 | Ƀ 0.00…4327 | 1.095% | $ 2.85K SNX 8.62K | |
 Coinone | KRW 470.90 $ 0.3156 | -0.45% -₩ 2.10 | ₩ 470.90 | ₩ 468.80 | N/A | $ 169.46 SNX 536.79 |