SynFuturesF
Sıralama: 695
F Fiyatı
SynFutures Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.00386 $ 0.003858 | +3.21% USDT 0.00012 | USDT 0.00391 | USDT 0.00355 | 1.031% | $ 645.20K F 167.22M | |
 Lbank | USDT 0.003859 $ 0.003857 | Yok | USDT 0.003911 | USDT 0.003569 | Yok | $ 314.21K F 81.46M | |
 Binance | USDT 0.00386 $ 0.003858 | +2.93% USDT 0.00011 | USDT 0.0039 | USDT 0.00357 | 0.259% | $ 272.35K F 70.59M | |
 Bitget | USDT 0.003859 $ 0.003857 | +2.82% USDT 0.0001059 | USDT 0.003905 | USDT 0.003572 | 0.104% | $ 86.11K F 22.32M | |
 Bybit | USDT 0.003862 $ 0.00386 | +2.79% USDT 0.000105 | USDT 0.00391 | USDT 0.00357 | 0.052% | $ 81.19K F 21.03M | |
 MEXC | USDT 0.003858 $ 0.003856 | +2.93% USDT 0.00011 | USDT 0.003907 | USDT 0.003574 | 0.337% | $ 53.62K F 13.90M | |
 BingX | USDT 0.00385 $ 0.003848 | +2.94% USDT 0.00011 | USDT 0.00391 | USDT 0.00357 | 0.775% | $ 51.47K F 13.37M | |
 Bitunix | USDT 0.003861 $ 0.003859 | Yok | USDT 0.00391 | USDT 0.003572 | 0.310% | $ 33.52K F 8.68M | |
 Tothemoon | USDC 0.003856 $ 0.003854 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 27.88K F 7.23M | |
Tothemoon | USDT 0.003847 $ 0.003845 | Yok | USDT 0.00 | USDT 0.00 | Yok | $ 27.59K F 7.17M | |
SynFutures VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.00385 $ 0.003848 | +1.32% USDT 0.00005 | USDT 0.0039 | USDT 0.00373 | 1.034% | $ 820.06K F 213.10M | |
 Upbit | KRW 5.85 $ 0.003751 | +1.38% ₩ 0.08 | ₩ 5.92 | ₩ 5.75 | Yok | $ 247.19K F 65.88M | |
 Bithumb | KRW 5.81 $ 0.00373 | +1.17% ₩ 0.067 | ₩ 5.85 | ₩ 5.60 | Yok | $ 185.88K F 49.82M | |
 Bitkub | THB 0.1255 $ 0.003809 | +0.80% ฿ 0.0009961 | ฿ 0.1295 | ฿ 0.1168 | 1.360% | $ 75.90K F 19.92M | |
 Gopax | KRW 6.47 $ 0.004149 | Yok | ₩ 6.47 | ₩ 6.47 | 63.855% | $ 0.6426 F 154.86 |