SynFuturesF
Sıralama: 697
F Fiyatı
SynFutures Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.00386 $ 0.003858 | +6.63% USDT 0.00024 | USDT 0.00391 | USDT 0.00358 | 0.775% | $ 634.85K F 164.54M | |
 Lbank | USDT 0.003851 $ 0.003849 | Yok | USDT 0.003911 | USDT 0.003589 | Yok | $ 314.61K F 81.73M | |
 Binance | USDT 0.00385 $ 0.003848 | +6.65% USDT 0.00024 | USDT 0.0039 | USDT 0.00359 | 0.260% | $ 217.57K F 56.53M | |
 Bitget | USDT 0.003845 $ 0.003843 | +6.60% USDT 0.0002379 | USDT 0.003905 | USDT 0.003592 | 0.130% | $ 71.58K F 18.62M | |
 Bybit | USDT 0.003843 $ 0.003841 | +6.42% USDT 0.000232 | USDT 0.00391 | USDT 0.003589 | 0.052% | $ 63.82K F 16.61M | |
 MEXC | USDT 0.003847 $ 0.003845 | +7.10% USDT 0.000255 | USDT 0.003907 | USDT 0.003582 | 0.286% | $ 52.83K F 13.74M | |
 BingX | USDT 0.00385 $ 0.003848 | +7.54% USDT 0.00027 | USDT 0.00391 | USDT 0.00358 | 0.260% | $ 51.02K F 13.25M | |
 Bitunix | USDT 0.00385 $ 0.003848 | Yok | USDT 0.00391 | USDT 0.003589 | 0.311% | $ 33.49K F 8.70M | |
 Tothemoon | USDC 0.00385 $ 0.003848 | Yok | USDC 0.00 | USDC 0.00 | Yok | $ 27.64K F 7.18M | |
Tothemoon | USDT 0.003841 $ 0.003839 | Yok | USDT 0.00 | USDT 0.00 | Yok | $ 27.64K F 7.20M | |
SynFutures VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.00385 $ 0.003848 | +1.32% USDT 0.00005 | USDT 0.0039 | USDT 0.00373 | 0.518% | $ 604.42K F 157.06M | |
 Bithumb | KRW 5.79 $ 0.003713 | +0.71% ₩ 0.041 | ₩ 5.85 | ₩ 5.60 | Yok | $ 178.67K F 48.11M | |
 Upbit | KRW 5.85 $ 0.003751 | +1.38% ₩ 0.08 | ₩ 5.92 | ₩ 5.75 | Yok | $ 90.51K F 24.12M | |
 Bitkub | THB 0.1259 $ 0.003823 | +7.32% ฿ 0.008591 | ฿ 0.1295 | ฿ 0.1174 | 1.387% | $ 61.65K F 16.12M | |
 Gopax | KRW 6.47 $ 0.004149 | Yok | ₩ 6.47 | ₩ 6.47 | 63.855% | $ 0.6425 F 154.86 |