Data NetworkDATA
Sıralama: 235
DATA Fiyatı
Story Protocol (IP), Data Network (DATA) olarak yeniden markalandı. Daha fazla bilgi için lütfen resmi duyuruya göz atın: https://x.com/devrelius/status/2...
Data Network Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.2715 $ 0.2712 | Yok | USDT 0.2834 | USDT 0.261 | Yok | $ 5.96M DATA 21.99M | |
 Bybit | USDT 0.272 $ 0.2717 | +3.78% USDT 0.0099 | USDT 0.2834 | USDT 0.2608 | 0.037% | $ 5.25M DATA 19.32M | |
 OKX | USDT 0.2712 $ 0.2709 | +3.47% USDT 0.0091 | USDT 0.2835 | USDT 0.2605 | 0.037% | $ 2.23M DATA 8.23M | |
 BitMart | USDT 0.2712 $ 0.2709 | +3.51% USDT 0.009198 | USDT 0.2833 | USDT 0.2607 | 0.368% | $ 1.60M DATA 5.92M | |
 Coinbase | USD 0.271 $ 0.271 | +3.44% $ 0.009 | $ 0.283 | $ 0.26 | 0.369% | $ 901.43K IP 3.32M | |
 WhiteBIT | USDT 0.2727 $ 0.2724 | +4.32% USDT 0.01129 | USDT 0.2842 | USDT 0.2603 | 0.405% | $ 673.12K DATAIP 2.47M | |
 KuCoin | USDT 0.2721 $ 0.2718 | +3.78% USDT 0.0099 | USDT 0.2834 | USDT 0.2603 | 0.147% | $ 645.25K DATA 2.37M | |
 Bitget | USDT 0.2712 $ 0.2709 | +3.64% USDT 0.00953 | USDT 0.2834 | USDT 0.2607 | 0.155% | $ 606.27K DATA 2.23M | |
 CoinW | USDT 0.2717 $ 0.2714 | +3.86% USDT 0.01009 | USDT 0.2821 | USDT 0.2616 | 0.513% | $ 257.47K DATAIP 948.55K | |
 Gate | USDT 0.272 $ 0.2717 | +3.69% USDT 0.009679 | USDT 0.2832 | USDT 0.2604 | 0.110% | $ 254.60K DATA 936.96K | |
Data Network VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 398.00 $ 0.2724 | +3.38% ₩ 13.00 | ₩ 417.00 | ₩ 380.00 | Yok | $ 12.28M DATA 45.07M | |
 Bithumb | KRW 396.00 $ 0.2711 | -0.50% -₩ 2.00 | ₩ 398.00 | ₩ 392.00 | Yok | $ 493.59K DATA 1.82M | |
 Coinone | KRW 397.20 $ 0.2719 | -5.89% -₩ 22.10 | ₩ 424.90 | ₩ 369.00 | Yok | $ 38.45K DATA 141.39K | |
 Bitkub | THB 9.10 $ 0.2702 | -2.15% -฿ 0.1999 | ฿ 9.30 | ฿ 9.10 | 2.065% | $ 438.03 DATA 1.62K | |
 HTX | USDT 0.2723 $ 0.272 | -0.04% -USDT 0.0001 | USDT 0.2724 | USDT 0.2723 | 20.771% | $ 414.61 DATA 1.52K | |
Upbit | BTC 0.00…477 $ 0.3058 | +16% Ƀ 0.00…77 | Ƀ 0.00…482 | Ƀ 0.00…357 | Yok | $ 110.55 DATA 361.44 | |
Upbit | USDT 0.247 $ 0.2467 | +5.04% USDT 0.0132 | USDT 0.3493 | USDT 0.2467 | Yok | $ 91.32 DATA 370.09 | |
Bitkub | THB 7.63 $ 0.2265 | -8.07% -฿ 0.6697 | ฿ 8.30 | ฿ 7.63 | <0.001% | $ 52.94 IP 233.67 | |
 EdgeX | USD 0.301 $ 0.301 | -4.65% -$ 0.014 | $ 0.301 | $ 0.301 | Yok | $ 0.00 IP 0.00 |