Report issue
Story Protocol IP
Rank: 164
IP Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 OKX | USDT 0.7916 $ 0.7916 | +1.18% USDT 0.0092 | USDT 0.8053 | USDT 0.7811 | 0.025% | $ 7.05M IP 8.91M | |
 Lbank | USDT 0.793 $ 0.793 | N/A | USDT 0.806 | USDT 0.781 | N/A | $ 6.97M IP 8.78M | |
 Bybit | USDT 0.792 $ 0.792 | +1.15% USDT 0.009 | USDT 0.807 | USDT 0.782 | 0.126% | $ 4.52M IP 5.71M | |
 HTX | USDT 0.7925 $ 0.7925 | -0.04% -USDT 0.0003 | USDT 0.7932 | USDT 0.7918 | 0.854% | $ 2.72M IP 3.43M | |
 DigiFinex | USDT 0.7953 $ 0.7953 | +1.68% USDT 0.01314 | USDT 0.8035 | USDT 0.7814 | 1.019% | $ 2.30M IP 2.89M | |
 BitMart | USDT 0.7919 $ 0.7919 | +1.14% USDT 0.008902 | USDT 0.8039 | USDT 0.7812 | 0.429% | $ 1.47M IP 1.85M | |
 WhiteBIT | USDT 0.795 $ 0.795 | +1.66% USDT 0.01298 | USDT 0.809 | USDT 0.777 | 0.879% | $ 1.46M IP 1.84M | |
 Bitrue | USDT 0.7916 $ 0.7916 | +1.14% USDT 0.0089 | USDT 0.805 | USDT 0.7812 | 0.441% | $ 1.43M IP 1.80M | |
 MEXC | USDT 0.7921 $ 0.7921 | +1.19% USDT 0.0093 | USDT 0.8062 | USDT 0.7796 | 0.038% | $ 1.12M IP 1.42M | |
 Coinbase | USD 0.793 $ 0.793 | +1.15% $ 0.009 | $ 0.805 | $ 0.781 | 0.126% | $ 1.08M IP 1.37M | |
Story Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 1,164 $ 0.7826 | +0.17% ₩ 2.00 | ₩ 1,181 | ₩ 1,147 | N/A | $ 8.81M IP 11.26M | |
 Bithumb | KRW 1,166 $ 0.784 | 0% ₩ 0.00 | ₩ 1,170 | ₩ 1,163 | N/A | $ 2.01M IP 2.57M | |
 EdgeX | USD 0.791 $ 0.791 | +1.15% $ 0.009 | $ 0.805 | $ 0.779 | N/A | $ 274.75K IP 347.35K | |
 Coinone | KRW 1,171 $ 0.7873 | -1.21% -₩ 14.00 | ₩ 1,180 | ₩ 1,153 | N/A | $ 17.26K IP 21.92K | |
Upbit | USDT 0.772 $ 0.772 | +0.05% USDT 0.0004 | USDT 0.772 | USDT 0.772 | N/A | $ 0.00 IP 0.00 |