Report issue
Polkadot DOT
Rank: 40
DOT Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.61 $ 1.61 | +13.7% USDT 0.194 | USDT 1.63 | USDT 1.41 | 0.062% | $ 32.40M DOT 20.07M | |
 KuCoin | USDT 1.60 $ 1.60 | +13.2% USDT 0.1875 | USDT 1.63 | USDT 1.41 | 0.012% | $ 27.94M DOT 17.39M | |
 Bybit | USDT 1.61 $ 1.61 | +13.7% USDT 0.194 | USDT 1.63 | USDT 1.41 | 0.062% | $ 10.73M DOT 6.65M | |
 HTX | USDT 1.61 $ 1.61 | +2.84% USDT 0.0446 | USDT 1.61 | USDT 1.56 | 0.087% | $ 8.27M DOT 5.12M | |
 Coinbase | USD 1.61 $ 1.61 | +14% $ 0.198 | $ 1.63 | $ 1.41 | 0.062% | $ 7.26M DOT 4.51M | |
 OKX | USDT 1.61 $ 1.61 | +13.7% USDT 0.194 | USDT 1.63 | USDT 1.41 | 0.062% | $ 6.91M DOT 4.28M | |
Binance | USDC 1.61 $ 1.61 | +13.7% USDC 0.195 | USDC 1.63 | USDC 1.41 | 0.062% | $ 4.78M DOT 2.96M | |
 Bitget | USDT 1.61 $ 1.61 | +13.5% USDT 0.192 | USDT 1.63 | USDT 1.40 | 0.062% | $ 3.84M DOT 2.38M | |
 Bitrue | USDT 1.61 $ 1.61 | +13.7% USDT 0.194 | USDT 1.62 | USDT 1.41 | 0.074% | $ 3.12M DOT 1.93M | |
 BingX | USDT 1.61 $ 1.61 | +13.6% USDT 0.193 | USDT 1.63 | USDT 1.40 | 0.062% | $ 3.03M DOT 1.87M | |
Polkadot Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 CoinW | USDT 1.60 $ 1.60 | +13.2% USDT 0.1869 | USDT 1.62 | USDT 1.41 | 0.162% | $ 40.86M DOT 25.43M | |
 Upbit | KRW 2,357 $ 1.57 | +11.4% ₩ 242.00 | ₩ 2,500 | ₩ 2,101 | N/A | $ 18.02M DOT 11.41M | |
 MEXC | USDT 1.60 $ 1.60 | +13.3% USDT 0.189 | USDT 1.63 | USDT 1.41 | 0.062% | $ 16.10M DOT 10.01M | |
 WhiteBIT | USDT 1.60 $ 1.60 | +13.3% USDT 0.1886 | USDT 1.64 | USDT 1.40 | 0.118% | $ 7.13M DOT 4.43M | |
 DigiFinex | USDT 1.60 $ 1.60 | +13.2% USDT 0.1872 | USDT 1.63 | USDT 1.41 | 0.106% | $ 7.06M DOT 4.39M | |
 Lbank | USDT 1.61 $ 1.61 | N/A | USDT 1.63 | USDT 1.41 | N/A | $ 6.45M DOT 4.00M | |
 Poloniex | USDT 1.61 $ 1.61 | +13.6% USDT 0.193 | USDT 1.63 | USDT 1.40 | 0.124% | $ 6.05M DOT 3.75M | |
 BitMart | USDT 1.61 $ 1.61 | +13.7% USDT 0.194 | USDT 1.63 | USDT 1.41 | 0.056% | $ 3.40M DOT 2.11M | |
 Bithumb | KRW 2,369 $ 1.58 | +2.47% ₩ 57.00 | ₩ 2,370 | ₩ 2,294 | N/A | $ 3.04M DOT 1.91M | |
 BigONE | USDT 1.60 $ 1.60 | +13.3% USDT 0.1887 | USDT 1.62 | USDT 1.41 | 0.390% | $ 2.08M DOT 1.29M |