OVERTAKETAKE
Sıralama: 653
TAKE Fiyatı
OVERTAKE Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 PancakeSwap V3 (BNB) | WBNB 0.00008316 $ 0.05695 | Yok | WBNB 0.00 | WBNB 0.00 | Yok | $ 179.68K TAKE 3.15M | |
 Gate | USDT 0.05722 $ 0.05722 | -2.36% -USDT 0.001383 | USDT 0.06165 | USDT 0.05609 | 0.165% | $ 171.66K TAKE 3.00M | |
 DigiFinex | USDT 0.05688 $ 0.05687 | -2.93% -USDT 0.001716 | USDT 0.06095 | USDT 0.05624 | 2.047% | $ 87.37K TAKE 1.53M | |
 MEXC | USDT 0.05707 $ 0.05706 | -2.54% -USDT 0.00149 | USDT 0.0609 | USDT 0.05614 | 0.384% | $ 76.37K TAKE 1.33M | |
 Momentum | SUI 0.08001 $ 0.05686 | -2.93% -SUI 0.002415 | SUI 0.00 | SUI 0.00 | Yok | $ 7.90K TAKE 138.91K | |
 BTSE | USDT 0.05721 $ 0.05721 | -2.68% -USDT 0.001576 | USDT 0.06109 | USDT 0.05649 | 3.955% | $ 3.73K TAKE 65.28K | |
 CoinEx | USDT 0.05731 $ 0.0573 | -1.96% -USDT 0.001148 | USDT 0.06055 | USDT 0.05631 | 0.630% | $ 2.22K TAKE 38.87K | |
 Kraken | USD 0.05799 $ 0.05799 | -0.80% -$ 0.00047 | $ 0.05799 | $ 0.05968 | 0.874% | $ 483.75 TAKE 8.34K | |
 Cetus | USDC 0.05961 $ 0.0596 | +1.94% USDC 0.001134 | USDC 0.00 | USDC 0.00 | Yok | $ 0.05999 TAKE 1.00 | |
OVERTAKE VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Coinone | KRW 78.95 $ 0.05732 | +3.01% ₩ 2.45 | ₩ 86.50 | ₩ 78.50 | Yok | $ 15.99M TAKE 279.03M | |
 BingX Futures | USDT 0.05722 $ 0.05721 | -2.54% -USDT 0.00149 | USDT 0.06128 | USDT 0.05616 | 0.210% | $ 2.21M TAKE 38.69M | |
 Binance Futures | USDT 0.05703 $ 0.05702 | -2.96% -USDT 0.00174 | USDT 0.0613 | USDT 0.05617 | Yok | $ 1.12M TAKE 19.71M | |
 Bitunix Futures | USDT 0.05723 $ 0.05722 | Yok | USDT 0.00 | USDT 0.00 | 0.087% | $ 128.96K TAKE 2.25M | |
 WEEX Futures | USDT 0.05723 $ 0.05722 | Yok | USDT 0.06127 | USDT 0.05624 | 0.035% | $ 113.44K TAKE 1.98M | |
 Kucoin Futures | USDT 0.0578 $ 0.05779 | -3.99% -USDT 0.0024 | USDT 0.06594 | USDT 0.05664 | 1.324% | $ 111.72K TAKE 1.93M | |
 MEXC Futures | USDT 0.05725 $ 0.05724 | Yok | USDT 0.06126 | USDT 0.05632 | 0.105% | $ 105.97K TAKE 1.85M | |
 Gate Futures | USDT 0.05736 $ 0.05735 | -USDT 0.001302 | USDT 0.06118 | USDT 0.05618 | Yok | $ 42.24K TAKE 736.51K | |
 Aster Futures | USDT 0.05808 $ 0.05807 | -5.18% -USDT 0.00317 | USDT 0.06125 | USDT 0.05802 | Yok | $ 1.33K TAKE 22.93K | |
Cetus | SUI 0.08004 $ 0.05689 | -2.96% -SUI 0.002441 | SUI 0.00 | SUI 0.00 | Yok | $ 1.27K TAKE 22.44K |