OpenLedgerOPEN
Sıralama: 419
OPEN Fiyatı
OpenLedger Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.1805 $ 0.1803 | Yok | USDT 0.1825 | USDT 0.1743 | Yok | $ 1.86M OPEN 10.33M | |
 Binance | USDT 0.1805 $ 0.1803 | +0.67% USDT 0.0012 | USDT 0.183 | USDT 0.174 | 0.055% | $ 1.06M OPEN 5.92M | |
 Binance TR | TRY 8.56 $ 0.1803 | +1.01% TRY 0.086 | TRY 8.64 | TRY 8.23 | 0.129% | $ 397.00K OPEN 2.20M | |
 HTX | USDT 0.1797 $ 0.1795 | +0.45% USDT 0.0008 | USDT 0.1969 | USDT 0.1664 | 0.552% | $ 350.14K OPEN 1.95M | |
 WhiteBIT | USDT 0.1812 $ 0.181 | +0.67% USDT 0.001205 | USDT 0.1828 | USDT 0.1739 | 0.276% | $ 338.76K OPEN 1.87M | |
 PancakeSwap V3 (BNB) | USDT 0.1796 $ 0.1794 | Yok | USDT 0.00 | USDT 0.00 | Yok | $ 308.82K OPEN 1.72M | |
 Hotcoin | USDT 0.181 $ 0.1808 | +0.66% USDT 0.001186 | USDT 0.1825 | USDT 0.1744 | 0.166% | $ 259.32K OPEN 1.43M | |
 Phemex | USDT 0.1807 $ 0.1805 | +0.33% USDT 0.0006 | USDT 0.1829 | USDT 0.1738 | 0.386% | $ 236.20K OPEN 1.30M | |
 Bitrue | USDT 0.1811 $ 0.1809 | +0.56% USDT 0.001 | USDT 0.1827 | USDT 0.1743 | 0.441% | $ 119.00K OPEN 657.82K | |
 Bitunix | USDT 0.1809 $ 0.1807 | Yok | USDT 0.1826 | USDT 0.1743 | 0.055% | $ 89.85K OPEN 497.24K | |
OpenLedger VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 257.00 $ 0.1787 | +1.98% ₩ 5.00 | ₩ 260.00 | ₩ 250.00 | Yok | $ 403.05K OPEN 2.25M | |
 Bithumb | KRW 256.00 $ 0.178 | -0.39% -₩ 1.00 | ₩ 259.00 | ₩ 247.00 | Yok | $ 76.56K OPEN 429.96K | |
Upbit | USDT 0.1672 $ 0.167 | +11.1% USDT 0.0186 | USDT 0.1672 | USDT 0.1672 | Yok | $ 3.94 OPEN 23.62 | |
 EdgeX | USD 0.2091 $ 0.2091 | +26.7% $ 0.0558 | $ 0.2091 | $ 0.2077 | Yok | $ 0.00 OPEN 0.00 |