OpenLedgerOPEN
Sıralama: 389
OPEN Fiyatı
OpenLedger Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.2246 $ 0.2243 | Yok | USDT 0.2347 | USDT 0.2127 | Yok | $ 1.87M OPEN 8.37M | |
 HTX | USDT 0.2244 $ 0.2241 | -2.98% -USDT 0.0069 | USDT 0.235 | USDT 0.2219 | 0.932% | $ 1.86M OPEN 8.33M | |
 Binance | USDT 0.2245 $ 0.2242 | +2.14% USDT 0.0047 | USDT 0.2356 | USDT 0.213 | 0.045% | $ 1.84M OPEN 8.21M | |
 WhiteBIT | USDT 0.2245 $ 0.2242 | +2.32% USDT 0.00509 | USDT 0.2356 | USDT 0.2129 | 0.267% | $ 1.13M OPEN 5.04M | |
 BitMart | USDT 0.2248 $ 0.2246 | +2.46% USDT 0.005388 | USDT 0.2352 | USDT 0.2129 | 0.364% | $ 648.91K $OPEN 2.88M | |
 PancakeSwap V3 (BNB) | USDT 0.2243 $ 0.2241 | Yok | USDT 0.00 | USDT 0.00 | Yok | $ 566.58K OPEN 2.52M | |
 Phemex | USDT 0.2247 $ 0.2244 | +2.28% USDT 0.005 | USDT 0.2339 | USDT 0.2128 | 0.400% | $ 273.04K OPEN 1.21M | |
 Bitget | USDT 0.2247 $ 0.2245 | +2.10% USDT 0.00463 | USDT 0.2352 | USDT 0.2129 | 0.076% | $ 271.90K OPEN 1.21M | |
 Binance TR | TRY 10.41 $ 0.2243 | +2.55% TRY 0.259 | TRY 10.92 | TRY 9.87 | 0.077% | $ 249.52K OPEN 1.11M | |
 Bitrue | USDT 0.2248 $ 0.2245 | +2.18% USDT 0.0048 | USDT 0.2337 | USDT 0.2129 | 0.400% | $ 168.24K OPEN 749.11K | |
OpenLedger VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 339.00 $ 0.2213 | +2.72% ₩ 9.00 | ₩ 354.00 | ₩ 320.00 | Yok | $ 1.04M OPEN 4.71M | |
 Bithumb | KRW 335.00 $ 0.2187 | -2.90% -₩ 10.00 | ₩ 351.00 | ₩ 331.00 | Yok | $ 170.90K OPEN 781.22K | |
1621402176131.png) AscendEX | USDT 0.224 $ 0.2237 | +1.91% USDT 0.0042 | USDT 0.2342 | USDT 0.2122 | 1.017% | $ 143.66K OPEN 641.93K | |
Upbit | USDT 0.2641 $ 0.2638 | +38% USDT 0.1004 | USDT 0.2641 | USDT 0.2641 | Yok | $ 0.00 OPEN 0.00 | |
 EdgeX | USD 0.2091 $ 0.2091 | +26.7% $ 0.0558 | $ 0.2091 | $ 0.2077 | Yok | $ 0.00 OPEN 0.00 |