OpenLedgerOPEN
Sıralama: 470
OPEN Fiyatı
OpenLedger Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.1532 $ 0.153 | Yok | USDT 0.1536 | USDT 0.1454 | Yok | $ 1.84M OPEN 12.02M | |
 HTX | USDT 0.1533 $ 0.1531 | +3.72% USDT 0.0055 | USDT 0.154 | USDT 0.1478 | 0.261% | $ 1.51M OPEN 9.91M | |
 BitMart | USDT 0.1533 $ 0.1531 | +4.66% USDT 0.00682 | USDT 0.1537 | USDT 0.1453 | 0.346% | $ 640.57K $OPEN 4.18M | |
 Binance | USDT 0.1532 $ 0.153 | +4.64% USDT 0.0068 | USDT 0.1539 | USDT 0.1454 | 0.065% | $ 537.80K OPEN 3.51M | |
 Hotcoin | USDT 0.1532 $ 0.153 | +4.71% USDT 0.006891 | USDT 0.1537 | USDT 0.1456 | 0.196% | $ 253.56K OPEN 1.65M | |
 WhiteBIT | USDT 0.1534 $ 0.1532 | +4.64% USDT 0.006802 | USDT 0.1538 | USDT 0.1453 | 0.325% | $ 224.69K OPEN 1.46M | |
 PancakeSwap V3 (BNB) | USDT 0.1532 $ 0.1531 | Yok | USDT 0.00 | USDT 0.00 | Yok | $ 204.02K OPEN 1.33M | |
 Phemex | USDT 0.1536 $ 0.1534 | +5.13% USDT 0.0075 | USDT 0.1545 | USDT 0.1451 | 0.390% | $ 177.31K OPEN 1.15M | |
 Binance TR | TRY 7.17 $ 0.1527 | +4.84% TRY 0.331 | TRY 7.20 | TRY 6.80 | 0.195% | $ 105.41K OPEN 689.90K | |
 BigONE | USDT 0.1529 $ 0.1527 | +4.23% USDT 0.0062 | USDT 0.1543 | USDT 0.145 | 6.431% | $ 91.17K OPEN 596.78K | |
OpenLedger VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 229.00 $ 0.152 | +1.79% ₩ 4.00 | ₩ 230.00 | ₩ 223.00 | Yok | $ 316.24K OPEN 2.07M | |
 Bithumb | KRW 227.00 $ 0.1507 | +3.65% ₩ 8.00 | ₩ 229.00 | ₩ 218.00 | Yok | $ 28.23K OPEN 187.31K | |
Upbit | USDT 0.1603 $ 0.1601 | +2.99% USDT 0.0048 | USDT 0.1603 | USDT 0.1603 | Yok | $ 0.00 OPEN 0.00 | |
 EdgeX | USD 0.2091 $ 0.2091 | +26.7% $ 0.0558 | $ 0.2091 | $ 0.2077 | Yok | $ 0.00 OPEN 0.00 |