Report issue
OpenLedger OPEN
Rank: 559
OPEN Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.1584 $ 0.1584 | +1.67% USDT 0.0026 | USDT 0.1613 | USDT 0.1548 | 2.349% | $ 826.09K OPEN 5.21M | |
 Binance | USDT 0.1581 $ 0.1581 | -0.69% -USDT 0.0011 | USDT 0.1604 | USDT 0.1546 | 0.063% | $ 636.08K OPEN 4.02M | |
 BitMart | USDT 0.1582 $ 0.1582 | -0.62% -USDT 0.0009806 | USDT 0.1603 | USDT 0.1545 | 0.360% | $ 628.68K $OPEN 3.97M | |
 PancakeSwap V3 (BNB) | USDT 0.1581 $ 0.1581 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 231.26K OPEN 1.46M | |
 BigONE | USDT 0.1584 $ 0.1584 | -0.31% -USDT 0.0005 | USDT 0.1607 | USDT 0.1546 | 0.630% | $ 212.25K OPEN 1.34M | |
 Bitget | USDT 0.158 $ 0.158 | -0.70% -USDT 0.00112 | USDT 0.1603 | USDT 0.1545 | 0.006% | $ 211.66K OPEN 1.33M | |
 WhiteBIT | USDT 0.1584 $ 0.1584 | -0.63% -USDT 0.001004 | USDT 0.1607 | USDT 0.1542 | 0.504% | $ 168.55K OPEN 1.06M | |
 Bitrue | USDT 0.1582 $ 0.1582 | -0.69% -USDT 0.0011 | USDT 0.1604 | USDT 0.1545 | 0.441% | $ 82.02K OPEN 518.48K | |
 Bitunix | USDT 0.158 $ 0.158 | N/A | USDT 0.1604 | USDT 0.1546 | 0.063% | $ 81.47K OPEN 515.65K | |
 KuCoin | USDT 0.1581 $ 0.1581 | -0.58% -USDT 0.00092 | USDT 0.1603 | USDT 0.1543 | 0.013% | $ 69.74K OPEN 441.01K | |
OpenLedger Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 234.00 $ 0.1571 | +0.43% ₩ 1.00 | ₩ 237.00 | ₩ 228.00 | N/A | $ 416.57K OPEN 2.64M | |
1621402176131.png) AscendEX | USDT 0.1588 $ 0.1588 | -0.81% -USDT 0.0013 | USDT 0.161 | USDT 0.154 | 1.069% | $ 141.89K OPEN 893.52K | |
 Bithumb | KRW 233.00 $ 0.1565 | +1.30% ₩ 3.00 | ₩ 236.00 | ₩ 227.00 | N/A | $ 96.97K OPEN 619.54K | |
Upbit | USDT 0.148 $ 0.148 | +49.2% USDT 0.067 | USDT 0.148 | USDT 0.1361 | N/A | $ 0.00 OPEN 0.00 | |
 EdgeX | USD 0.1533 $ 0.1533 | -10.5% -$ 0.0161 | $ 0.1533 | $ 0.1533 | N/A | $ 0.00 OPEN 0.00 |