Currencies37103
Market Cap$ 2.62T+4.34%
24h Spot Volume$ 60.03B+104.9%
DominanceBTC56.47%-0.98%ETH10.77%+5.53%
ETH Gas0.17 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
Model Context Protocol
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
OpenLedger

OpenLedger OPENPrice $ 0.159

Rank: 560

OPEN Price

0.1589
3.54%
Price Range
LowHigh
$ 0.1524$ 0.16

General Info

Contracts/Explorers:

Ethereum

0xA22...39447
MetaMask icon
Explorers

Tags (Sub-Categories):

# Token

+3

Funds and Backers

Description

OpenLedger price Index provides the latest OPEN price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

OPEN to USD Converter

OpenLedger (OPEN)OPEN

OPEN Price Statistics

leaderboard

Market Cap

$ 34.24M

Fully diluted value

FDV

$ 158.91M

ATH Market Cap

$ 394.40M

Vol. (24h) / MCap

0.1489

Max Supply

OPEN 1,000,000,000

Total Supply

OPEN 1,000,000,000

Circulating Supply

OPEN 215.50M

(21.6% of Max Supply)

Next Unlock

Exclusive

All Time High

$ 1.83

8 Sep 2025

All Time Low

$ 0.1395

7 Mar 2026

From ATH

91.3%

From ATL

13.9%

OpenLedger Price Analysis

Trending OpenLedger Fiat Pairs
OpenLedger
€
OpenLedger to EUR
1 OPEN equals to € 0.138
OpenLedger
₽
OpenLedger to RUB
1 OPEN equals to ₽ 12.91
OpenLedger
₩
OpenLedger to KRW
1 OPEN equals to ₩ 237.04
OpenLedger
¥
OpenLedger to CNY
1 OPEN equals to ¥ 1.10
OpenLedger
₹
OpenLedger to INR
1 OPEN equals to ₹ 14.66
OpenLedger
Rp
OpenLedger to IDR
1 OPEN equals to Rp 2.69K
OpenLedger
£
OpenLedger to GBP
1 OPEN equals to £ 0.119
OpenLedger
¥
OpenLedger to JPY
1 OPEN equals to ¥ 25.29
OpenLedger
₫
OpenLedger to VND
1 OPEN equals to ₫ 4.18K
OpenLedger
$
OpenLedger to CAD
1 OPEN equals to $ 0.217

What is OpenLedger (OPEN)?

OpenLedger's current price is $ 0.1589, it has increased +3.54% over the past 24 hours.

OpenLedger's All Time High (ATH) of $ 1.83 was reached on 8 Sep 2025, and is currently -91.3% down.

The current circulating supply of OpenLedger is 215.50 Million tokens, and the maximum supply of OpenLedger is 1.00 Billion.

OpenLedger’s 24 hour trading volume is $ 5.10 Million.

You can find more details about OpenLedger on its official website and on the block explorer.

Trending Coins and Tokens Flame icon