Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
OpenLedger Price to Canadian Dollar $ 0.212 OPEN/CADPrice to {fiatName} {price}
Rank: 564
OPEN Price
0.1552
0.33%
Price Range
LowHigh
$ 0.1539$ 0.1603
OPEN to Converter
OPENOPEN to CAD Price Chart
7-day price history of OpenLedger (OPEN) to CAD
The daily exchange rate of OpenLedger (OPEN) against CAD has shown noticeable variation over the past 7 days, reaching a weekly high of $ 0.219 and a low of $ 0.203.
Date
Price
Change (24H)
17 March
CAD 0.2121
$ 0.155
-2.41%
CAD -0.005235
16 March
CAD 0.2173
$ 0.1588
+2.56%
CAD 0.00542
15 March
CAD 0.2115
$ 0.1546
-0.02%
CAD -0.00003966
14 March
CAD 0.2113
$ 0.1544
+0.40%
CAD 0.0008366
13 March
CAD 0.2106
$ 0.1539
+0.48%
CAD 0.0009967
12 March
CAD 0.2098
$ 0.1533
+0.14%
CAD 0.0002987
11 March
CAD 0.2095
$ 0.1531
+1.67%
CAD 0.003445
OpenLedger / CAD Conversion Table
The conversion rate for OpenLedger (OPEN) to CAD is currently $ 0.212 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately $ 2.12, while 100.00 CAD can be exchanged for about 470.70 OPEN, excluding fees.
OPEN to CAD
CAD to OPEN
1 OPEN=0.2124 CAD
1 CAD=4.70 OPEN
2 OPEN=0.4249 CAD
2 CAD=9.41 OPEN
5 OPEN=1.06 CAD
5 CAD=23.53 OPEN
10 OPEN=2.12 CAD
10 CAD=47.06 OPEN
25 OPEN=5.31 CAD
25 CAD=117.67 OPEN
50 OPEN=10.62 CAD
50 CAD=235.34 OPEN
100 OPEN=21.24 CAD
100 CAD=470.69 OPEN
1000 OPEN=212.45 CAD
1000 CAD=4,706 OPEN
Trending OpenLedger Fiat Pairs
€
OpenLedger to EUR
1 OPEN equals to € 0.135
₽
OpenLedger to RUB
1 OPEN equals to ₽ 12.62
₩
OpenLedger to KRW
1 OPEN equals to ₩ 231.68
¥
OpenLedger to CNY
1 OPEN equals to ¥ 1.07
₹
OpenLedger to INR
1 OPEN equals to ₹ 14.33
Rp
OpenLedger to IDR
1 OPEN equals to Rp 2.64K
£
OpenLedger to GBP
1 OPEN equals to £ 0.117
¥
OpenLedger to JPY
1 OPEN equals to ¥ 24.75
₫
OpenLedger to VND
1 OPEN equals to ₫ 4.08K
$
OpenLedger to USD
1 OPEN equals to $ 0.155
FAQ
How much OpenLedger can I buy with $1?
You can use our conversion table to see how much OpenLedger (OPEN) you can buy with $1 based on real-time exchange rates.
What is the highest price OpenLedger (OPEN) has ever reached in CAD?
OpenLedger reached its highest price in Canadian Dollar (CAD) on 2025-09-08 at a rate of $2.50. You can track OpenLedger's all-time highs on our platform.
What factors affect OpenLedger's price in Canadian Dollar (CAD)?
OpenLedger's price in Canadian Dollar can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of OpenLedger (OPEN) against CAD?
Yes, our platform provides historical price data for OpenLedger (OPEN) to Canadian Dollar (CAD), allowing you to track price changes over time.