Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
OpenLedger Price to United States Dollar $ 0.159 OPEN/USDPrice to {fiatName} {price}
Rank: 561
OPEN Price
0.1586
3.91%
Price Range
LowHigh
$ 0.1524$ 0.1603
OPEN to USD Converter
OPENOPEN to USD Price Chart
7-day price history of OpenLedger (OPEN) to USD
The daily exchange rate of OpenLedger (OPEN) against USD has shown noticeable variation over the past 7 days, reaching a weekly high of $ 0.160 and a low of $ 0.148.
Date
Price
Change (24H)
17 March
USD 0.1585
$ 0.1585
-0.24%
USD -0.0003815
16 March
USD 0.1588
$ 0.1588
+2.56%
USD 0.003961
15 March
USD 0.1546
$ 0.1546
-0.02%
USD -0.00002899
14 March
USD 0.1544
$ 0.1544
+0.40%
USD 0.0006114
13 March
USD 0.1539
$ 0.1539
+0.48%
USD 0.0007284
12 March
USD 0.1533
$ 0.1533
+0.14%
USD 0.0002183
11 March
USD 0.1531
$ 0.1531
+1.67%
USD 0.002518
OpenLedger / USD Conversion Table
The conversion rate for OpenLedger (OPEN) to USD is currently $ 0.159 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately $ 1.59, while 100.00 USD can be exchanged for about 630.28 OPEN, excluding fees.
OPEN to USD
USD to OPEN
1 OPEN=0.1586 USD
1 USD=6.30 OPEN
2 OPEN=0.3173 USD
2 USD=12.60 OPEN
5 OPEN=0.7932 USD
5 USD=31.51 OPEN
10 OPEN=1.58 USD
10 USD=63.02 OPEN
25 OPEN=3.96 USD
25 USD=157.56 OPEN
50 OPEN=7.93 USD
50 USD=315.13 OPEN
100 OPEN=15.86 USD
100 USD=630.27 OPEN
1000 OPEN=158.65 USD
1000 USD=6,302 OPEN
Trending OpenLedger Fiat Pairs
€
OpenLedger to EUR
1 OPEN equals to € 0.138
₽
OpenLedger to RUB
1 OPEN equals to ₽ 12.89
₩
OpenLedger to KRW
1 OPEN equals to ₩ 236.74
¥
OpenLedger to CNY
1 OPEN equals to ¥ 1.09
₹
OpenLedger to INR
1 OPEN equals to ₹ 14.65
Rp
OpenLedger to IDR
1 OPEN equals to Rp 2.69K
£
OpenLedger to GBP
1 OPEN equals to £ 0.119
¥
OpenLedger to JPY
1 OPEN equals to ¥ 25.29
₫
OpenLedger to VND
1 OPEN equals to ₫ 4.17K
$
OpenLedger to CAD
1 OPEN equals to $ 0.217
FAQ
How much OpenLedger can I buy with $1?
You can use our conversion table to see how much OpenLedger (OPEN) you can buy with $1 based on real-time exchange rates.
What is the highest price OpenLedger (OPEN) has ever reached in USD?
OpenLedger reached its highest price in United States Dollar (USD) on 2025-09-08 at a rate of $1.83. You can track OpenLedger's all-time highs on our platform.
What factors affect OpenLedger's price in United States Dollar (USD)?
OpenLedger's price in United States Dollar can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of OpenLedger (OPEN) against USD?
Yes, our platform provides historical price data for OpenLedger (OPEN) to United States Dollar (USD), allowing you to track price changes over time.