Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalizationTrending Cryptos
Trending Coins and TokensPerformance
Track market performance of cryptocurrenciesRecently Listed
Recently added cryptocurrencies in the last 30 daysGainers
The fastest-growing cryptos over the past 24 hoursAll Categories
Cryptocurrencies sorted by categoriesAll Time High
Cryptocurrencies that have recently reached their highest all time priceBlockchains
Analyze and compare key blockchain metricsGlobal Market Data
Global crypto charts: Market sentiment & flowEcosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Products
Research
Crypto market insights, reports, latest news, and mediaPrediction Markets
All-in-one analytics for prediction marketsHeatmaps
Cryptocurrency market state visualizationDrop Hunting
Potential airdrops and activitiesAlerts
Cryptocurrency signals and price alertsConverter
Cryptocurrency converterWidgets
Useful widgets for your siteFutures and Options
Analyze Bitcoin and Ethereum futures and options statisticsAffiliate Program
Join and earn by referring new subscribers!Rewards
Complete tasks and earn rewardsMarket Data API
Check out the details of our API plans/
Report issueReport issue
OpenLedger Price to Japanese Yen ¥ 25.29 OPEN/JPYPrice to {fiatName} {price}
Rank: 561
OPEN Price
0.1588
2.34%
Price Range
LowHigh
$ 0.1524$ 0.16
OPEN to Converter
OPENOPEN to JPY Price Chart
7-day price history of OpenLedger (OPEN) to JPY
The daily exchange rate of OpenLedger (OPEN) against JPY has shown noticeable variation over the past 7 days, reaching a weekly high of ¥ 25.47 and a low of ¥ 23.29.
Date
Price
Change (24H)
16 March
JPY 25.28
$ 0.1588
+2.57%
JPY 0.6333
15 March
JPY 24.61
$ 0.1546
-0.02%
JPY -0.004613
14 March
JPY 24.58
$ 0.1544
+0.40%
JPY 0.0973
13 March
JPY 24.50
$ 0.1539
+0.48%
JPY 0.1159
12 March
JPY 24.40
$ 0.1533
+0.14%
JPY 0.03474
11 March
JPY 24.37
$ 0.1531
+1.67%
JPY 0.4008
10 March
JPY 23.97
$ 0.1506
+2.57%
JPY 0.5995
OpenLedger / JPY Conversion Table
The conversion rate for OpenLedger (OPEN) to JPY is currently ¥ 25.29 per 1 OPEN. At this rate, 10 OPEN corresponds to approximately ¥ 252.86, while 100.00 JPY can be exchanged for about 3.95 OPEN, excluding fees.
OPEN to JPY
JPY to OPEN
1 OPEN=25.28 JPY
1 JPY=0.03954 OPEN
2 OPEN=50.57 JPY
2 JPY=0.07909 OPEN
5 OPEN=126.43 JPY
5 JPY=0.1977 OPEN
10 OPEN=252.86 JPY
10 JPY=0.3954 OPEN
25 OPEN=632.15 JPY
25 JPY=0.9886 OPEN
50 OPEN=1,264 JPY
50 JPY=1.97 OPEN
100 OPEN=2,528 JPY
100 JPY=3.95 OPEN
1000 OPEN=25,286 JPY
1000 JPY=39.54 OPEN
Trending OpenLedger Fiat Pairs
€
OpenLedger to EUR
1 OPEN equals to € 0.138
₽
OpenLedger to RUB
1 OPEN equals to ₽ 12.91
₩
OpenLedger to KRW
1 OPEN equals to ₩ 236.99
¥
OpenLedger to CNY
1 OPEN equals to ¥ 1.10
₹
OpenLedger to INR
1 OPEN equals to ₹ 14.66
Rp
OpenLedger to IDR
1 OPEN equals to Rp 2.69K
£
OpenLedger to GBP
1 OPEN equals to £ 0.119
$
OpenLedger to USD
1 OPEN equals to $ 0.159
₫
OpenLedger to VND
1 OPEN equals to ₫ 4.18K
$
OpenLedger to CAD
1 OPEN equals to $ 0.217
FAQ
How much OpenLedger can I buy with ¥1?
You can use our conversion table to see how much OpenLedger (OPEN) you can buy with ¥1 based on real-time exchange rates.
What is the highest price OpenLedger (OPEN) has ever reached in JPY?
OpenLedger reached its highest price in Japanese Yen (JPY) on 2025-09-08 at a rate of ¥291.28. You can track OpenLedger's all-time highs on our platform.
What factors affect OpenLedger's price in Japanese Yen (JPY)?
OpenLedger's price in Japanese Yen can be influenced by supply and demand, investor sentiment, global economic conditions, and other market factors.
Can I track historical prices of OpenLedger (OPEN) against JPY?
Yes, our platform provides historical price data for OpenLedger (OPEN) to Japanese Yen (JPY), allowing you to track price changes over time.